Coinranking
Global Social Chain Historical Data
GSC
Page 42
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 2, 2019 | $0.00609 | +1.90% | ||
| May 1, 2019 | $0.00597 | -1.05% | ||
| Apr 30, 2019 | $0.00604 | -1.63% | ||
| Apr 29, 2019 | $0.00614 | -1.58% | ||
| Apr 28, 2019 | $0.00622 | +0.76% | ||
| Apr 27, 2019 | $0.00617 | +4.69% | ||
| Apr 26, 2019 | $0.0059 | -8.64% | ||
| Apr 25, 2019 | $0.00646 | -1.21% | ||
| Apr 24, 2019 | $0.00653 | -3.26% | ||
| Apr 23, 2019 | $0.00675 | -7.89% | ||
| Apr 22, 2019 | $0.00733 | +2.83% | ||
| Apr 21, 2019 | $0.00713 | -6.36% | ||
| Apr 20, 2019 | $0.00762 | +3.06% | ||
| Apr 19, 2019 | $0.00739 | -4.05% | ||
| Apr 18, 2019 | $0.0077 | -0.95% | ||
| Apr 17, 2019 | $0.00777 | +0.61% | ||
| Apr 16, 2019 | $0.00773 | -1.04% | ||
| Apr 15, 2019 | $0.00781 | +1.29% | ||
| Apr 14, 2019 | $0.00771 | -6.20% | ||
| Apr 13, 2019 | $0.00822 | +1.04% | ||
| Apr 12, 2019 | $0.00814 | +5.82% | ||
| Apr 11, 2019 | $0.00769 | -10.96% | ||
| Apr 10, 2019 | $0.00864 | -0.76% | ||
| Apr 9, 2019 | $0.0087 | -6.21% | ||
| Apr 8, 2019 | $0.00928 | -6.39% | ||
| Apr 7, 2019 | $0.00991 | +17.15% | ||
| Apr 6, 2019 | $0.00846 | +26.01% | ||
| Apr 5, 2019 | $0.00671 | +21.35% | ||
| Apr 4, 2019 | $0.00553 | -0.08% | ||
| Apr 3, 2019 | $0.00554 | -4.85% | ||
| Apr 2, 2019 | $0.00582 | +19.53% | ||
| Apr 1, 2019 | $0.00487 | +4.48% | ||
| Mar 31, 2019 | $0.00466 | -0.76% | ||
| Mar 30, 2019 | $0.0047 | +1.72% | ||
| Mar 29, 2019 | $0.00463 | -0.53% | ||
| Mar 28, 2019 | $0.00466 | +0.39% | ||
| Mar 27, 2019 | $0.00464 | +4.76% | ||
| Mar 26, 2019 | $0.00443 | -5.58% | ||
| Mar 25, 2019 | $0.00469 | -5.92% | ||
| Mar 24, 2019 | $0.00498 | +13.12% | ||
| Mar 23, 2019 | $0.0044 | +6.17% | ||
| Mar 22, 2019 | $0.00415 | +1.41% | ||
| Mar 21, 2019 | $0.00409 | -3.88% | ||
| Mar 20, 2019 | $0.00425 | +3.40% | ||
| Mar 19, 2019 | $0.00411 | -2.82% | ||
| Mar 18, 2019 | $0.00423 | -0.37% | ||
| Mar 17, 2019 | $0.00425 | -2.03% | ||
| Mar 16, 2019 | $0.00435 | +1.13% | ||
| Mar 15, 2019 | $0.0043 | +2.08% | ||
| Mar 14, 2019 | $0.00421 | -6.36% | ||