Global Social Chain Historical Data

GSC Page 45
Download
Date Close Price change Market cap Trading volume
Oct 29, 2018 $0.0141
+0.00%
$-- $6,467
Oct 28, 2018 $0.0146
+0.00%
$-- $6,464
Oct 27, 2018 $0.0145
+0.00%
$-- $6,463
Oct 26, 2018 $0.0142
+0.00%
$-- $6,472
Oct 25, 2018 $0.0146
+0.00%
$-- $6,497
Oct 24, 2018 $0.0154
+0.00%
$-- $6,473
Oct 23, 2018 $0.014
+0.00%
$-- $6,493
Oct 22, 2018 $0.0127
+0.00%
$-- $6,525
Oct 21, 2018 $0.0135
+0.00%
$-- $6,478
Oct 20, 2018 $0.0114
+0.00%
$-- $6,477
Oct 19, 2018 $0.00948
+0.00%
$-- $6,544
Oct 18, 2018 $0.00849
+0.00%
$-- $6,555
Oct 17, 2018 $0.00824
+0.00%
$-- $6,603
Oct 16, 2018 $0.00754
+0.00%
$-- $6,565
Oct 15, 2018 $0.00743
+0.00%
$-- $6,304
Oct 14, 2018 $0.00749
+0.00%
$-- $6,260
Oct 13, 2018 $0.00751
+0.00%
$-- $6,262
Oct 12, 2018 $0.00798
+0.00%
$-- $6,296
Oct 11, 2018 $0.00862
+0.00%
$-- $6,566
Oct 10, 2018 $0.00865
+0.00%
$-- $6,627
Oct 9, 2018 $0.00863
+0.00%
$-- $6,626
Oct 8, 2018 $0.00862
+0.00%
$-- $6,572
Oct 7, 2018 $0.00855
+0.00%
$-- $6,595
Oct 6, 2018 $0.00861
+0.00%
$-- $6,578
Oct 5, 2018 $0.00892
+0.00%
$-- $6,577
Oct 4, 2018 $0.00875
+0.00%
$-- $6,475
Oct 3, 2018 $0.00905
+0.00%
$-- $6,570
Oct 2, 2018 $0.00927
+0.00%
$-- $6,604
Oct 1, 2018 $0.00944
+0.00%
$-- $6,610
Sep 30, 2018 $0.00917
+0.00%
$-- $6,567
Sep 29, 2018 $0.00925
+0.00%
$-- $6,672
Sep 28, 2018 $0.00923
+0.00%
$-- $6,519
Sep 27, 2018 $0.00902
+0.00%
$-- $6,475
Sep 26, 2018 $0.00937
+0.00%
$-- $6,448
Sep 25, 2018 $0.0101
+0.00%
$-- $6,649
Sep 24, 2018 $0.0103
+0.00%
$-- $6,714
Sep 23, 2018 $0.0102
+0.00%
$-- $6,714
Sep 22, 2018 $0.0103
+0.00%
$-- $6,655
Sep 21, 2018 $0.00989
+0.00%
$-- $6,427
Sep 20, 2018 $0.0102
+0.00%
$-- $6,357
Sep 19, 2018 $0.0102
+0.00%
$-- $6,320
Sep 18, 2018 $0.0103
+0.00%
$-- $6,429
Sep 17, 2018 $0.0107
+0.00%
$-- $6,501
Sep 16, 2018 $0.0105
+0.00%
$-- $6,526
Sep 15, 2018 $0.0106
+0.00%
$-- $6,516
Sep 14, 2018 $0.0106
+0.00%
$-- $6,456
Sep 13, 2018 $0.0101
+0.00%
$-- $6,308
Sep 12, 2018 $0.0109
+0.00%
$-- $6,327
Sep 11, 2018 $0.0112
+0.00%
$-- $6,325
Sep 10, 2018 $0.0112
+0.00%
$-- $6,329