Global Social Chain Historical Data

GSC Page 44
Download
Date Close Price change Market cap Trading volume
Dec 18, 2018 $0.00503
-33.94%
$2.32 million $17,521
Dec 17, 2018 $0.00762
+132.03%
$3.52 million $25,505
Dec 16, 2018 $0.00328
+10.69%
$1.52 million $607
Dec 15, 2018 $0.00297
-5.67%
$1.37 million $1,162
Dec 14, 2018 $0.00315
-10.40%
$1.45 million $28,182
Dec 13, 2018 $0.00351
-2.60%
$1.62 million $11,994
Dec 12, 2018 $0.0036
+0.03%
$1.66 million $11,214
Dec 11, 2018 $0.0036
-0.90%
$1.66 million $12,309
Dec 10, 2018 $0.00364
-4.50%
$1.68 million $11,921
Dec 9, 2018 $0.00381
-1.39%
$1.76 million $2,946
Dec 8, 2018 $0.00387
-5.39%
$1.78 million $809
Dec 7, 2018 $0.00408
+1.55%
$1.88 million $717
Dec 6, 2018 $0.00402
-11.61%
$1.85 million $26,170
Dec 5, 2018 $0.00454
-4.64%
$2.09 million $27,969
Dec 4, 2018 $0.00476
-5.12%
$2.2 million $5,033
Dec 3, 2018 $0.00502
-5.08%
$2.32 million $40,675
Dec 2, 2018 $0.00527
-3.13%
$2.43 million $616
Dec 1, 2018 $0.00544
+12.55%
$2.51 million $2,742
Nov 30, 2018 $0.00483
+2.25%
$2.23 million $40,364
Nov 29, 2018 $0.00501
+0.00%
$2.31 million $4,089
Nov 28, 2018 $0.00451
+0.00%
$2.08 million $3,750
Nov 27, 2018 $0.00484
+0.00%
$2.23 million $3,926
Nov 26, 2018 $0.00479
+0.00%
$2.21 million $3,820
Nov 25, 2018 $0.00537
+0.00%
$2.48 million $4,292
Nov 24, 2018 $0.00545
+0.00%
$2.51 million $4,307
Nov 23, 2018 $0.00582
+0.00%
$2.69 million $4,525
Nov 22, 2018 $0.00577
+0.00%
$2.66 million $4,500
Nov 21, 2018 $0.00592
+0.00%
$2.73 million $4,634
Nov 20, 2018 $0.00766
+0.00%
$3.53 million $5,282
Nov 19, 2018 $0.00863
+0.00%
$3.98 million $5,598
Nov 18, 2018 $0.00889
+0.00%
$4.1 million $5,553
Nov 17, 2018 $0.00897
+0.00%
$4.14 million $5,591
Nov 16, 2018 $0.00887
+0.00%
$-- $5,594
Nov 15, 2018 $0.00997
+0.00%
$-- $6,126
Nov 14, 2018 $0.0109
+0.00%
$-- $6,362
Nov 13, 2018 $0.0114
+0.00%
$-- $6,402
Nov 12, 2018 $0.0116
+0.00%
$-- $6,388
Nov 11, 2018 $0.0113
+0.00%
$-- $6,401
Nov 10, 2018 $0.00981
+0.00%
$-- $6,412
Nov 9, 2018 $0.0102
+0.00%
$-- $6,490
Nov 8, 2018 $0.01
+0.00%
$-- $6,532
Nov 7, 2018 $0.0099
+0.00%
$-- $6,438
Nov 6, 2018 $0.00948
+0.00%
$-- $6,440
Nov 5, 2018 $0.00985
+0.00%
$-- $6,404
Nov 4, 2018 $0.0107
+0.00%
$-- $6,372
Nov 3, 2018 $0.011
+0.00%
$-- $6,395
Nov 2, 2018 $0.0119
+0.00%
$-- $6,347
Nov 1, 2018 $0.0124
+0.00%
$-- $6,315
Oct 31, 2018 $0.0124
+0.00%
$-- $6,314
Oct 30, 2018 $0.013
+0.00%
$-- $6,403