SAD HAMSTER Historical Data

HAMMY Page 12
Download
Date Close Price change Market cap Trading volume
Nov 17, 2024 $ 0.0268
+7.20%
$ 25.28 million $ 963,692
Nov 16, 2024 $ 0.025
-22.01%
$ 23.59 million $ 1.11 million
Nov 15, 2024 $ 0.0321
-14.06%
$ 30.27 million $ 1.36 million
Nov 14, 2024 $ 0.0374
+67.54%
$ 35.23 million $ 1.71 million
Nov 13, 2024 $ 0.0223
-11.97%
$ 21.02 million $ 1.2 million
Nov 12, 2024 $ 0.0253
-5.18%
$ 23.8 million $ 1.5 million
Nov 11, 2024 $ 0.0266
+56.37%
$ 25.1 million $ 2.63 million
Nov 10, 2024 $ 0.017
-3.59%
$ 16.04 million $ 4.18 million
Nov 9, 2024 $ 0.0176
-2.35%
$ 16.6 million $ 1.38 million
Nov 8, 2024 $ 0.0181
-1.68%
$ 17 million $ 2.51 million
Nov 7, 2024 $ 0.0183
-4.53%
$ 17.28 million $ 2.86 million
Nov 6, 2024 $ 0.0192
+9.43%
$ 18.1 million $ 5.42 million
Nov 5, 2024 $ 0.0176
+5.26%
$ 16.54 million $ 1.82 million
Nov 4, 2024 $ 0.0167
-57.69%
$ 15.71 million $ 1.56 million
Nov 3, 2024 $ 0.0394
-17.74%
$ 37.13 million $ 329,190
Nov 2, 2024 $ 0.0474
+96.94%
$ 44.62 million $ 1.01 million
Nov 1, 2024 $ 0.0241
+6.06%
$ 22.66 million $ 1.93 million
Oct 31, 2024 $ 0.0227
-1.53%
$ 22.68 million $ 1.79 million
Oct 30, 2024 $ 0.023
-10.00%
$ 23.03 million $ 2 million
Oct 29, 2024 $ 0.0256
+2.88%
$ 25.59 million $ 2.85 million
Oct 28, 2024 $ 0.0249
+4.11%
$ 24.87 million $ 1.82 million
Oct 27, 2024 $ 0.0239
+10.16%
$ 23.9 million $ 845,023
Oct 26, 2024 $ 0.0217
+2.43%
$ 21.7 million $ 1.09 million
Oct 25, 2024 $ 0.0212
-17.82%
$ 21.18 million $ 2.15 million
Oct 24, 2024 $ 0.0258
+1.90%
$ 25.78 million $ 2.18 million
Oct 23, 2024 $ 0.0253
-13.31%
$ 25.3 million $ 1.95 million
Oct 22, 2024 $ 0.0292
+12.96%
$ 29.25 million $ 1.59 million
Oct 21, 2024 $ 0.0259
-7.68%
$ 25.87 million $ 3.22 million
Oct 20, 2024 $ 0.028
+29.54%
$ 28.03 million $ 3.4 million
Oct 19, 2024 $ 0.0216
-18.95%
$ 21.65 million $ 1.69 million
Oct 18, 2024 $ 0.0267
+19.63%
$ 26.71 million $ 4.99 million
Oct 17, 2024 $ 0.0223
-12.12%
$ 22.33 million $ 2.46 million
Oct 16, 2024 $ 0.0254
-5.00%
$ 25.41 million $ 2.75 million
Oct 15, 2024 $ 0.0267
-11.56%
$ 26.75 million $ 3.05 million
Oct 14, 2024 $ 0.0302
+13.47%
$ 30.24 million $ 2.98 million
Oct 13, 2024 $ 0.0265
+1.57%
$ 26.49 million $ 3.38 million
Oct 12, 2024 $ 0.0261
-5.70%
$ 26.08 million $ 1.83 million
Oct 11, 2024 $ 0.0277
-7.52%
$ 27.69 million $ 2.82 million
Oct 10, 2024 $ 0.0299
+34.73%
$ 29.94 million $ 1.4 million
Oct 9, 2024 $ 0.0222
+12.35%
$ 22.22 million $ 1.36 million
Oct 8, 2024 $ 0.0198
+8.32%
$ 19.78 million $ 1.28 million
Oct 7, 2024 $ 0.0183
+1.13%
$ 18.26 million $ 1.61 million
Oct 6, 2024 $ 0.0181
+32.01%
$ 18.06 million $ 871,436
Oct 5, 2024 $ 0.0137
-8.25%
$ 13.68 million $ 666,003
Oct 4, 2024 $ 0.0149
+19.46%
$ 14.91 million $ 1.17 million
Oct 3, 2024 $ 0.0125
-3.64%
$ 12.48 million $ 1.33 million
Oct 2, 2024 $ 0.013
-10.52%
$ 12.95 million $ 1.56 million
Oct 1, 2024 $ 0.0145
+5.93%
$ 14.47 million $ 1.79 million
Sep 30, 2024 $ 0.0137
+18.23%
$ 13.72 million $ 1.54 million
Sep 29, 2024 $ 0.0116
-4.53%
$ 11.6 million $ 755,578