Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SAD HAMSTER Historical Data

HAMMY Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 11, 2024 $0.00787
-3.17%
$7.41 million $983,290
Dec 10, 2024 $0.00813
-11.61%
$7.65 million $994,911
Dec 9, 2024 $0.00919
-20.61%
$8.66 million $1.01 million
Dec 8, 2024 $0.0116
-4.06%
$10.91 million $963,515
Dec 7, 2024 $0.0121
+17.62%
$11.39 million $964,832
Dec 6, 2024 $0.0102
+5.58%
$9.64 million $960,852
Dec 5, 2024 $0.00969
+7.33%
$9.13 million $1.02 million
Dec 4, 2024 $0.00903
-10.33%
$8.5 million $1.03 million
Dec 3, 2024 $0.0101
+6.64%
$9.48 million $1.16 million
Dec 2, 2024 $0.00944
-10.93%
$8.95 million $1.04 million
Dec 1, 2024 $0.0106
-6.35%
$10 million $1.03 million
Nov 30, 2024 $0.0113
-3.28%
$10.68 million $945,514
Nov 29, 2024 $0.0117
-7.05%
$11.05 million $920,456
Nov 28, 2024 $0.0126
-9.46%
$11.89 million $898,496
Nov 27, 2024 $0.0139
+13.87%
$13.13 million $910,836
Nov 26, 2024 $0.0122
-0.81%
$11.53 million $943,374
Nov 25, 2024 $0.0123
-10.20%
$11.62 million $943,191
Nov 24, 2024 $0.0137
-7.08%
$12.94 million $1.01 million
Nov 23, 2024 $0.0147
-10.49%
$13.88 million $1.31 million
Nov 22, 2024 $0.0165
-12.15%
$15.5 million $1.01 million
Nov 21, 2024 $0.0187
-17.40%
$17.61 million $987,289
Nov 20, 2024 $0.0226
+26.54%
$21.32 million $1.02 million
Nov 19, 2024 $0.0174
-16.94%
$16.39 million $835,031
Nov 18, 2024 $0.021
-21.95%
$19.73 million $936,038
Nov 17, 2024 $0.0268
+7.20%
$25.28 million $963,692
Nov 16, 2024 $0.025
-22.01%
$23.59 million $1.11 million
Nov 15, 2024 $0.0321
-14.06%
$30.27 million $1.36 million
Nov 14, 2024 $0.0374
+67.54%
$35.23 million $1.71 million
Nov 13, 2024 $0.0223
-11.97%
$21.02 million $1.2 million
Nov 12, 2024 $0.0253
-5.18%
$23.8 million $1.5 million
Nov 11, 2024 $0.0266
+56.37%
$25.1 million $2.63 million
Nov 10, 2024 $0.017
-3.59%
$16.04 million $4.18 million
Nov 9, 2024 $0.0176
-2.35%
$16.6 million $1.38 million
Nov 8, 2024 $0.0181
-1.68%
$17 million $2.51 million
Nov 7, 2024 $0.0183
-4.53%
$17.28 million $2.86 million
Nov 6, 2024 $0.0192
+9.43%
$18.1 million $5.42 million
Nov 5, 2024 $0.0176
+5.26%
$16.54 million $1.82 million
Nov 4, 2024 $0.0167
-57.69%
$15.71 million $1.56 million
Nov 3, 2024 $0.0394
-17.74%
$37.13 million $329,190
Nov 2, 2024 $0.0474
+96.94%
$44.62 million $1.01 million
Nov 1, 2024 $0.0241
+6.06%
$22.66 million $1.93 million
Oct 31, 2024 $0.0227
-1.53%
$22.68 million $1.79 million
Oct 30, 2024 $0.023
-10.00%
$23.03 million $2 million
Oct 29, 2024 $0.0256
+2.88%
$25.59 million $2.85 million
Oct 28, 2024 $0.0249
+4.11%
$24.87 million $1.82 million
Oct 27, 2024 $0.0239
+10.16%
$23.9 million $845,023
Oct 26, 2024 $0.0217
+2.43%
$21.7 million $1.09 million
Oct 25, 2024 $0.0212
-17.82%
$21.18 million $2.15 million
Oct 24, 2024 $0.0258
+1.90%
$25.78 million $2.18 million
Oct 23, 2024 $0.0253
-13.31%
$25.3 million $1.95 million