SAD HAMSTER Historical Data

HAMMY Page 13
Download
Date Close Price change Market cap Trading volume
Sep 28, 2024 $ 0.0122
-11.06%
$ 12.15 million $ 771,344
Sep 27, 2024 $ 0.0137
-9.58%
$ 13.66 million $ 1.55 million
Sep 26, 2024 $ 0.0151
-2.67%
$ 15.11 million $ 1.5 million
Sep 25, 2024 $ 0.0155
+0.51%
$ 15.53 million $ 1.21 million
Sep 24, 2024 $ 0.0154
+9.74%
$ 15.35 million $ 1.34 million
Sep 23, 2024 $ 0.014
-3.40%
$ 13.99 million $ 1.17 million
Sep 22, 2024 $ 0.0145
-4.32%
$ 14.48 million $ 908,978
Sep 21, 2024 $ 0.0151
-8.58%
$ 15.14 million $ 773,984
Sep 20, 2024 $ 0.0166
+3.65%
$ 16.62 million $ 1.39 million
Sep 19, 2024 $ 0.016
+12.94%
$ 16.04 million $ 1.67 million
Sep 18, 2024 $ 0.0142
+10.58%
$ 14.2 million $ 1.43 million
Sep 17, 2024 $ 0.0128
-4.55%
$ 12.84 million $ 1.36 million
Sep 16, 2024 $ 0.0135
+18.99%
$ 13.46 million $ 1.21 million
Sep 15, 2024 $ 0.0113
-12.87%
$ 11.31 million $ 751,151
Sep 14, 2024 $ 0.013
-7.12%
$ 12.97 million $ 744,434
Sep 13, 2024 $ 0.014
+20.41%
$ 13.97 million $ 1.36 million
Sep 12, 2024 $ 0.0116
+9.21%
$ 11.6 million $ 1.25 million
Sep 11, 2024 $ 0.0106
-0.84%
$ 10.63 million $ 1.44 million
Sep 10, 2024 $ 0.0107
-2.83%
$ 10.72 million $ 1.26 million
Sep 9, 2024 $ 0.011
-1.26%
$ 11.03 million $ 1.59 million
Sep 8, 2024 $ 0.0112
+30.28%
$ 11.18 million $ 884,396
Sep 7, 2024 $ 0.00858
+4.51%
$ 8.58 million $ 1.14 million
Sep 6, 2024 $ 0.00821
+16.40%
$ 8.21 million $ 2.11 million
Sep 5, 2024 $ 0.00705
-10.58%
$ 7.05 million $ 1.44 million
Sep 4, 2024 $ 0.00789
+18.06%
$ 7.89 million $ 1.69 million
Sep 3, 2024 $ 0.00668
-12.06%
$ 6.68 million $ 1.15 million
Sep 2, 2024 $ 0.0076
+5.81%
$ 7.6 million $ 1.25 million
Sep 1, 2024 $ 0.00718
-3.01%
$ 7.18 million $ 906,240
Aug 31, 2024 $ 0.0074
-5.43%
$ 7.4 million $ 709,901
Aug 30, 2024 $ 0.00783
-9.39%
$ 7.83 million $ 1.48 million
Aug 29, 2024 $ 0.00864
+4.46%
$ 8.64 million $ 1.56 million
Aug 28, 2024 $ 0.00831
-6.14%
$ 8.31 million $ 1.97 million
Aug 27, 2024 $ 0.00886
-12.29%
$ 8.86 million $ 1.65 million
Aug 26, 2024 $ 0.0101
-21.65%
$ 10.11 million $ 1.36 million
Aug 25, 2024 $ 0.0129
+14.02%
$ 12.9 million $ 964,072
Aug 24, 2024 $ 0.0113
+23.97%
$ 11.32 million $ 1.52 million
Aug 23, 2024 $ 0.00914
+24.64%
$ 9.14 million $ 1.79 million
Aug 22, 2024 $ 0.00733
+16.28%
$ 7.33 million $ 1.25 million
Aug 21, 2024 $ 0.00632
+2.55%
$ 6.32 million $ 1.6 million
Aug 20, 2024 $ 0.00617
-11.59%
$ 6.17 million $ 1.53 million
Aug 19, 2024 $ 0.00698
-2.30%
$ 6.98 million $ 1.1 million
Aug 18, 2024 $ 0.00714
-3.87%
$ 7.14 million $ 784,464
Aug 17, 2024 $ 0.00743
-0.01%
$ 7.43 million $ 615,621
Aug 16, 2024 $ 0.00743
-8.11%
$ 7.43 million $ 1.27 million
Aug 15, 2024 $ 0.00808
+1.83%
$ 8.08 million $ 1.61 million
Aug 14, 2024 $ 0.00793
-6.09%
$ 7.93 million $ 1.54 million
Aug 13, 2024 $ 0.00844
-3.45%
$ 8.44 million $ 1.47 million
Aug 12, 2024 $ 0.00874
+6.86%
$ 8.74 million $ 1.77 million
Aug 11, 2024 $ 0.00818
-6.09%
$ 8.18 million $ 1.11 million
Aug 10, 2024 $ 0.00871
-4.55%
$ 8.71 million $ 887,577