SAD HAMSTER Historical Data

HAMMY Page 14
Download
Date Close Price change Market cap Trading volume
Sep 1, 2024 $0.00718
-3.01%
$7.18 million $906,240
Aug 31, 2024 $0.0074
-5.43%
$7.4 million $709,901
Aug 30, 2024 $0.00783
-9.39%
$7.83 million $1.48 million
Aug 29, 2024 $0.00864
+4.46%
$8.64 million $1.56 million
Aug 28, 2024 $0.00831
-6.14%
$8.31 million $1.97 million
Aug 27, 2024 $0.00886
-12.29%
$8.86 million $1.65 million
Aug 26, 2024 $0.0101
-21.65%
$10.11 million $1.36 million
Aug 25, 2024 $0.0129
+14.02%
$12.9 million $964,072
Aug 24, 2024 $0.0113
+23.97%
$11.32 million $1.52 million
Aug 23, 2024 $0.00914
+24.64%
$9.14 million $1.79 million
Aug 22, 2024 $0.00733
+16.28%
$7.33 million $1.25 million
Aug 21, 2024 $0.00632
+2.55%
$6.32 million $1.6 million
Aug 20, 2024 $0.00617
-11.59%
$6.17 million $1.53 million
Aug 19, 2024 $0.00698
-2.30%
$6.98 million $1.1 million
Aug 18, 2024 $0.00714
-3.87%
$7.14 million $784,464
Aug 17, 2024 $0.00743
-0.01%
$7.43 million $615,621
Aug 16, 2024 $0.00743
-8.11%
$7.43 million $1.27 million
Aug 15, 2024 $0.00808
+1.83%
$8.08 million $1.61 million
Aug 14, 2024 $0.00793
-6.09%
$7.93 million $1.54 million
Aug 13, 2024 $0.00844
-3.45%
$8.44 million $1.47 million
Aug 12, 2024 $0.00874
+6.86%
$8.74 million $1.77 million
Aug 11, 2024 $0.00818
-6.09%
$8.18 million $1.11 million
Aug 10, 2024 $0.00871
-4.55%
$8.71 million $887,577
Aug 9, 2024 $0.00912
-21.66%
$9.12 million $1.87 million
Aug 8, 2024 $0.0116
+18.90%
$11.6 million $2.57 million
Aug 7, 2024 $0.00976
+1.59%
$9.76 million $2.15 million
Aug 6, 2024 $0.00961
+22.48%
$9.61 million $3.4 million
Aug 5, 2024 $0.00784
-14.85%
$7.84 million $5.52 million
Aug 4, 2024 $0.00915
-23.29%
$9.15 million $1.39 million
Aug 3, 2024 $0.0119
-0.12%
$11.94 million $1.52 million
Aug 2, 2024 $0.0119
-20.69%
$11.95 million $1.8 million
Aug 1, 2024 $0.0151
-12.41%
$15.06 million $1.95 million
Jul 31, 2024 $0.0172
+6.39%
$17.19 million $1.31 million
Jul 30, 2024 $0.0162
-10.33%
$16.16 million $1.2 million
Jul 29, 2024 $0.018
-1.34%
$18.02 million $1.55 million
Jul 28, 2024 $0.0182
-12.11%
$18.23 million $725,817
Jul 27, 2024 $0.0207
-19.33%
$20.74 million $1.35 million
Jul 26, 2024 $0.0257
+39.64%
$25.71 million $2.02 million
Jul 25, 2024 $0.0184
+7.38%
$18.41 million $2.16 million
Jul 24, 2024 $0.0171
-9.57%
$17.12 million $1.44 million
Jul 23, 2024 $0.0189
-18.76%
$18.94 million $1.99 million
Jul 22, 2024 $0.0233
-0.84%
$23.32 million $1.57 million
Jul 21, 2024 $0.0235
-4.40%
$23.52 million $989,289
Jul 20, 2024 $0.0246
+28.14%
$24.6 million $1.24 million
Jul 19, 2024 $0.0192
+10.11%
$19.2 million $2.23 million
Jul 18, 2024 $0.0174
+9.44%
$17.44 million $1.42 million
Jul 17, 2024 $0.0159
-2.64%
$15.94 million $1.54 million
Jul 16, 2024 $0.0164
+5.95%
$16.41 million $491,592
Jul 15, 2024 $0.0155
+32.48%
$15.5 million $2.46 million
Jul 14, 2024 $0.0117
+17.53%
$11.73 million $1.54 million