SAD HAMSTER Historical Data

HAMMY Page 14
Download
Date Close Price change Market cap Trading volume
Jun 5, 2024 $ 0.0347
-8.39%
$ 34.66 million $ 1.53 million
Jun 4, 2024 $ 0.0379
+11.48%
$ 37.86 million $ 2.54 million
Jun 3, 2024 $ 0.0337
-23.24%
$ 33.67 million $ 2.56 million
Jun 2, 2024 $ 0.0434
+81.13%
$ 43.42 million $ 1.49 million
Jun 1, 2024 $ 0.0239
+21.39%
$ 23.86 million $ 743,759
May 31, 2024 $ 0.0199
-18.77%
$ 19.86 million $ 1.37 million
May 30, 2024 $ 0.0245
-19.99%
$ 24.5 million $ 1.62 million
May 29, 2024 $ 0.0306
-6.25%
$ 30.62 million $ 1.47 million
May 28, 2024 $ 0.0325
-7.34%
$ 32.55 million $ 3.8 million
May 27, 2024 $ 0.0353
+18.53%
$ 35.25 million $ 2.08 million
May 26, 2024 $ 0.0298
-19.87%
$ 29.77 million $ 1.9 million
May 25, 2024 $ 0.0372
-1.71%
$ 37.15 million $ 999,395
May 24, 2024 $ 0.0379
-9.61%
$ 37.86 million $ 2.12 million
May 23, 2024 $ 0.0418
-16.04%
$ 41.78 million $ 2.55 million
May 22, 2024 $ 0.0493
-7.62%
$ 49.33 million $ 2.13 million
May 21, 2024 $ 0.0535
-5.95%
$ 53.45 million $ 2.92 million
May 20, 2024 $ 0.057
+31.40%
$ 56.99 million $ 5.48 million
May 19, 2024 $ 0.0436
-21.38%
$ 43.56 million $ 643,881
May 18, 2024 $ 0.0554
-75.95%
$ 55.41 million $ 130,656
May 17, 2024 $ 0.23
+416.19%
$ 229.96 million $ 21,099
May 16, 2024 $ 0.0448
+19.53%
$ 44.82 million $ 2.11 million
May 15, 2024 $ 0.0376
+34.37%
$ 37.61 million $ 2.3 million
May 14, 2024 $ 0.0279
-21.18%
$ 27.9 million $ 1.36 million
May 13, 2024 $ 0.0352
-28.70%
$ 35.19 million $ 1.35 million
May 12, 2024 $ 0.0497
-5.72%
$ 49.68 million $ 3.53 million
May 11, 2024 $ 0.0528
+32.01%
$ 52.83 million $ 4.7 million
May 10, 2024 $ 0.0401
-19.04%
$ 40.05 million $ 1.37 million
May 9, 2024 $ 0.0496
+2.33%
$ 49.57 million $ 8.97 million
May 8, 2024 $ 0.048
+0.00%
$ 47.97 million $ 6.28 million
May 7, 2024 $ 0.0461
-33.81%
$ 46.14 million $ 781,802
May 6, 2024 $ 0.0753
+52.46%
$ 75.3 million $ 10.41 million
Download