SAD HAMSTER Historical Data

HAMMY Page 14
Download
Date Close Price change Market cap Trading volume
Jul 24, 2024 $ 0.0171
-9.57%
$ 17.12 million $ 1.44 million
Jul 23, 2024 $ 0.0189
-18.76%
$ 18.94 million $ 1.99 million
Jul 22, 2024 $ 0.0233
-0.84%
$ 23.32 million $ 1.57 million
Jul 21, 2024 $ 0.0235
-4.40%
$ 23.52 million $ 989,289
Jul 20, 2024 $ 0.0246
+28.14%
$ 24.6 million $ 1.24 million
Jul 19, 2024 $ 0.0192
+10.11%
$ 19.2 million $ 2.23 million
Jul 18, 2024 $ 0.0174
+9.44%
$ 17.44 million $ 1.42 million
Jul 17, 2024 $ 0.0159
-2.64%
$ 15.94 million $ 1.54 million
Jul 16, 2024 $ 0.0164
+5.95%
$ 16.41 million $ 491,592
Jul 15, 2024 $ 0.0155
+32.48%
$ 15.5 million $ 2.46 million
Jul 14, 2024 $ 0.0117
+17.53%
$ 11.73 million $ 1.54 million
Jul 13, 2024 $ 0.00997
-0.56%
$ 9.97 million $ 1.01 million
Jul 12, 2024 $ 0.00999
-10.88%
$ 9.99 million $ 1.49 million
Jul 11, 2024 $ 0.0115
+9.62%
$ 11.51 million $ 1.87 million
Jul 10, 2024 $ 0.0105
-7.22%
$ 10.49 million $ 1.15 million
Jul 9, 2024 $ 0.0113
+3.25%
$ 11.28 million $ 1.44 million
Jul 8, 2024 $ 0.0109
-13.37%
$ 10.91 million $ 1.34 million
Jul 7, 2024 $ 0.0127
-18.72%
$ 12.67 million $ 859,953
Jul 6, 2024 $ 0.0156
-1.65%
$ 15.58 million $ 1.06 million
Jul 5, 2024 $ 0.0158
+17.02%
$ 15.85 million $ 3 million
Jul 4, 2024 $ 0.0135
+6.35%
$ 13.51 million $ 1.99 million
Jul 3, 2024 $ 0.0138
-25.26%
$ 13.81 million $ 1.84 million
Jul 2, 2024 $ 0.0185
+30.77%
$ 18.52 million $ 1.64 million
Jul 1, 2024 $ 0.0147
-13.86%
$ 14.24 million $ 1.72 million
Jun 30, 2024 $ 0.0169
-2.19%
$ 16.93 million $ 286,513
Jun 29, 2024 $ 0.0173
+6.75%
$ 17.34 million $ 293,410
Jun 28, 2024 $ 0.0162
-10.89%
$ 16.23 million $ 1.57 million
Jun 27, 2024 $ 0.0182
+18.12%
$ 18.2 million $ 307,985
Jun 26, 2024 $ 0.0154
-5.66%
$ 15.38 million $ 1.51 million
Jun 25, 2024 $ 0.0163
-6.25%
$ 16.3 million $ 2.5 million
Jun 24, 2024 $ 0.0173
+48.84%
$ 17.28 million $ 3.14 million
Jun 23, 2024 $ 0.0116
-6.97%
$ 11.62 million $ 542,687
Jun 22, 2024 $ 0.0125
+8.61%
$ 12.49 million $ 677,288
Jun 21, 2024 $ 0.0111
+46.18%
$ 11.11 million $ 1.99 million
Jun 20, 2024 $ 0.00782
-26.91%
$ 7.82 million $ 1.21 million
Jun 19, 2024 $ 0.0107
-39.38%
$ 10.67 million $ 902,635
Jun 18, 2024 $ 0.0176
+1.11%
$ 17.61 million $ 1.34 million
Jun 17, 2024 $ 0.0174
-1.30%
$ 17.42 million $ 1.33 million
Jun 16, 2024 $ 0.0175
-0.87%
$ 17.49 million $ 1.96 million
Jun 15, 2024 $ 0.0175
+1.09%
$ 17.54 million $ 2.27 million
Jun 14, 2024 $ 0.0174
-13.27%
$ 17.35 million $ 2.9 million
Jun 13, 2024 $ 0.02
-8.66%
$ 20 million $ 2.5 million
Jun 12, 2024 $ 0.0218
-26.77%
$ 21.78 million $ 1.82 million
Jun 11, 2024 $ 0.0236
-21.60%
$ 23.61 million $ 858,824
Jun 10, 2024 $ 0.0302
+26.57%
$ 30.17 million $ 2.46 million
Jun 9, 2024 $ 0.0239
+2.89%
$ 23.9 million $ 723,375
Jun 8, 2024 $ 0.0232
+2.88%
$ 23.15 million $ 816,550
Jun 7, 2024 $ 0.0227
-17.96%
$ 22.71 million $ 1.04 million
Jun 6, 2024 $ 0.0276
-21.00%
$ 27.55 million $ 1.24 million
Jun 5, 2024 $ 0.0347
-8.39%
$ 34.66 million $ 1.53 million