SAD HAMSTER Historical Data

HAMMY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 AM $ 0.000224
-0.26%
$ 223,952 $ 1,035
Apr 12, 10 AM $ 0.000224
-0.05%
$ 224,299 $ 1,034
Apr 12, 9 AM $ 0.000225
+0.07%
$ 224,649 $ 1,032
Apr 12, 8 AM $ 0.000224
-0.09%
$ 224,420 $ 1,033
Apr 12, 7 AM $ 0.000225
-0.13%
$ 224,519 $ 1,136
Apr 12, 6 AM $ 0.000225
-0.04%
$ 224,758 $ 1,243
Apr 12, 5 AM $ 0.000224
-0.03%
$ 224,465 $ 1,242
Apr 12, 4 AM $ 0.000225
-0.64%
$ 224,852 $ 1,238
Apr 12, 3 AM $ 0.000226
-0.13%
$ 225,652 $ 1,240
Apr 12, 2 AM $ 0.000224
-3.02%
$ 224,316 $ 1,131
Apr 12, 1 AM $ 0.000232
+0.00%
$ 231,883 $ 1,147
Apr 11, 8 PM $ 0.00023
+0.00%
$ 230,143 $ 527
Apr 11, 5 PM $ 0.000226
+0.00%
$ 226,182 $ 822
Apr 11, 11 AM $ 0.000224
+0.00%
$ 223,929 $ 811
Apr 11, 10 AM $ 0.000225
+0.00%
$ 224,721 $ 813
Apr 11, 9 AM $ 0.000225
+0.19%
$ 224,722 $ 813
Apr 11, 8 AM $ 0.000225
+0.20%
$ 224,773 $ 810
Apr 11, 7 AM $ 0.000225
+0.00%
$ 224,587 $ 810
Apr 11, 6 AM $ 0.000225
+0.23%
$ 224,586 $ 810
Apr 11, 5 AM $ 0.000224
-0.86%
$ 224,381 $ 797
Apr 11, 4 AM $ 0.000226
-0.48%
$ 226,323 $ 797
Apr 11, 3 AM $ 0.000227
-0.03%
$ 227,407 $ 799
Apr 11, 2 AM $ 0.000227
+0.27%
$ 227,466 $ 931
Apr 11, 1 AM $ 0.000227
+0.00%
$ 226,846 $ 928
Apr 11, 12 AM $ 0.000227
+0.51%
$ 226,849 $ 927
Apr 10, 11 PM $ 0.000226
-0.58%
$ 225,705 $ 1,057
Apr 10, 10 PM $ 0.000227
-0.09%
$ 227,010 $ 1,057
Apr 10, 9 PM $ 0.000227
-0.47%
$ 227,222 $ 1,293
Apr 10, 8 PM $ 0.000228
+0.23%
$ 228,306 $ 1,299
Apr 10, 7 PM $ 0.000228
+1.25%
$ 227,793 $ 1,276
Apr 10, 6 PM $ 0.000225
-0.87%
$ 224,974 $ 1,162
Apr 10, 5 PM $ 0.000227
+0.02%
$ 226,958 $ 1,033
Apr 10, 4 PM $ 0.000227
+0.26%
$ 226,915 $ 1,028
Apr 10, 3 PM $ 0.000226
-0.08%
$ 226,329 $ 889
Apr 10, 2 PM $ 0.000227
+1.85%
$ 226,519 $ 922
Apr 10, 1 PM $ 0.000222
+0.19%
$ 222,394 $ 911
Apr 10, 12 PM $ 0.000222
-0.07%
$ 221,978 $ 910
Apr 10, 11 AM $ 0.000222
+0.24%
$ 222,126 $ 904
Apr 10, 10 AM $ 0.000222
+0.23%
$ 221,596 $ 902
Apr 10, 9 AM $ 0.000221
+0.43%
$ 221,093 $ 903
Apr 10, 8 AM $ 0.00022
-0.57%
$ 220,145 $ 899
Apr 10, 7 AM $ 0.000221
-0.76%
$ 221,418 $ 813
Apr 10, 6 AM $ 0.000223
+0.06%
$ 223,113 $ 745
Apr 10, 5 AM $ 0.000221
+0.00%
$ 221,322 $ 727
Apr 10, 4 AM $ 0.000221
-0.22%
$ 221,319 $ 727
Apr 10, 3 AM $ 0.000221
-0.36%
$ 221,461 $ 603
Apr 10, 2 AM $ 0.000222
+0.00%
$ 222,348 $ 603
Apr 10, 1 AM $ 0.000222
+0.04%
$ 222,346 $ 603
Apr 10, 12 AM $ 0.000224
+0.00%
$ 223,777 $ 563
Apr 9, 11 PM $ 0.000224
-1.87%
$ 223,787 $ 563