SAD HAMSTER Historical Data

HAMMY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 28, 9 AM $ 0.000209
-0.23%
$ 208,666 $ 397
Jun 28, 8 AM $ 0.000207
-0.04%
$ 207,131 $ 397
Jun 28, 7 AM $ 0.000207
+0.85%
$ 207,221 $ 397
Jun 28, 6 AM $ 0.000206
+0.31%
$ 205,477 $ 468
Jun 28, 5 AM $ 0.000205
-0.54%
$ 204,990 $ 470
Jun 28, 4 AM $ 0.000207
+0.22%
$ 206,522 $ 470
Jun 28, 3 AM $ 0.000206
+0.10%
$ 206,035 $ 478
Jun 28, 2 AM $ 0.000205
-0.57%
$ 205,254 $ 478
Jun 28, 1 AM $ 0.000206
+0.44%
$ 206,424 $ 478
Jun 28, 12 AM $ 0.000208
+0.00%
$ 208,053 $ 459
Jun 27, 11 PM $ 0.000208
+0.75%
$ 208,053 $ 459
Jun 27, 10 PM $ 0.000207
-1.01%
$ 206,507 $ 456
Jun 27, 9 PM $ 0.000209
+0.48%
$ 208,607 $ 582
Jun 27, 8 PM $ 0.000208
+1.64%
$ 207,621 $ 576
Jun 27, 7 PM $ 0.000205
-2.12%
$ 205,334 $ 570
Jun 27, 6 PM $ 0.00021
-0.34%
$ 209,781 $ 570
Jun 27, 5 PM $ 0.000211
-0.53%
$ 210,491 $ 544
Jun 27, 4 PM $ 0.000212
+0.00%
$ 211,565 $ 550
Jun 27, 3 PM $ 0.000212
-0.12%
$ 211,565 $ 550
Jun 27, 2 PM $ 0.000212
+0.16%
$ 211,815 $ 543
Jun 27, 1 PM $ 0.000212
+1.36%
$ 211,481 $ 796
Jun 27, 12 PM $ 0.000209
+0.71%
$ 208,635 $ 754
Jun 27, 11 AM $ 0.000207
-0.82%
$ 207,034 $ 781
Jun 27, 10 AM $ 0.000209
+0.00%
$ 208,751 $ 781
Jun 27, 9 AM $ 0.000209
+0.66%
$ 208,751 $ 781
Jun 27, 8 AM $ 0.000207
+0.14%
$ 207,377 $ 1,005
Jun 27, 7 AM $ 0.000207
-0.40%
$ 207,078 $ 1,006
Jun 27, 6 AM $ 0.000208
+1.06%
$ 207,919 $ 934
Jun 27, 5 AM $ 0.000206
-0.92%
$ 205,730 $ 929
Jun 27, 4 AM $ 0.000208
-0.17%
$ 207,647 $ 937
Jun 27, 3 AM $ 0.000208
+0.07%
$ 207,990 $ 938
Jun 27, 2 AM $ 0.000208
+1.29%
$ 207,852 $ 937
Jun 27, 1 AM $ 0.000205
-0.23%
$ 205,209 $ 918
Jun 27, 12 AM $ 0.000206
-0.71%
$ 205,679 $ 919
Jun 26, 11 PM $ 0.000207
+0.32%
$ 207,150 $ 917
Jun 26, 10 PM $ 0.000207
-0.86%
$ 206,499 $ 919
Jun 26, 9 PM $ 0.000208
-0.25%
$ 208,293 $ 810
Jun 26, 8 PM $ 0.000209
-1.75%
$ 208,819 $ 839
Jun 26, 7 PM $ 0.000213
+1.55%
$ 212,493 $ 853
Jun 26, 6 PM $ 0.000209
-0.54%
$ 209,243 $ 838
Jun 26, 5 PM $ 0.00021
+0.35%
$ 210,339 $ 838
Jun 26, 4 PM $ 0.000209
+1.05%
$ 209,296 $ 819
Jun 26, 3 PM $ 0.000204
-0.94%
$ 203,953 $ 807
Jun 26, 2 PM $ 0.000206
+5.13%
$ 205,893 $ 937
Jun 26, 1 PM $ 0.000196
-0.05%
$ 195,845 $ 858
Jun 26, 12 PM $ 0.000196
-0.72%
$ 195,993 $ 832
Jun 26, 11 AM $ 0.000197
+1.19%
$ 197,422 $ 832
Jun 26, 10 AM $ 0.000196
+0.01%
$ 196,026 $ 599
Jun 26, 9 AM $ 0.000199
+0.00%
$ 199,183 $ 599
Jun 26, 8 AM $ 0.000199
-0.81%
$ 199,183 $ 599