Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SAD HAMSTER Historical Data

HAMMY Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 2026 $0.000261
-4.90%
$259,951 $6,177
May 29, 2026 $0.00027
-9.05%
$274,593 $12,306
May 28, 2026 $0.000297
-1.29%
$296,935 $722
May 27, 2026 $0.000301
-3.90%
$301,081 $1,148
May 26, 2026 $0.000313
-1.45%
$312,637 $3,502
May 25, 2026 $0.000319
+1.00%
$319,052 $2,204
May 24, 2026 $0.000311
-1.12%
$310,769 $231
May 23, 2026 $0.000313
+2.41%
$312,478 $1,837
May 22, 2026 $0.000308
-3.53%
$308,371 $1,327
May 21, 2026 $0.00032
+2.90%
$319,525 $1,742
May 20, 2026 $0.000313
+2.21%
$312,832 $796
May 19, 2026 $0.000304
+8.65%
$306,081 $5,465
May 18, 2026 $0.00028
-0.90%
$279,057 $457
May 17, 2026 $0.000283
-2.80%
$282,940 $1,502
May 16, 2026 $0.000291
-4.38%
$291,234 $1,287
May 15, 2026 $0.000305
-6.39%
$304,563 $3,617
May 14, 2026 $0.000325
+14.23%
$325,348 $8,459
May 13, 2026 $0.000285
-10.50%
$284,819 $12,882
May 12, 2026 $0.000321
-6.68%
$320,876 $9,247
May 11, 2026 $0.00035
+5.12%
$349,733 $16,068
May 10, 2026 $0.000333
+16.18%
$332,698 $19,353
May 9, 2026 $0.000286
+10.98%
$286,106 $11,125
May 8, 2026 $0.000258
+5.31%
$258,319 $2,571
May 7, 2026 $0.000245
-1.27%
$244,990 $3,566
May 6, 2026 $0.00024
+3.56%
$-- $725
May 5, 2026 $0.000231
+1.49%
$231,446 $1,707
May 4, 2026 $0.000229
+6.68%
$229,311 $2,267
May 3, 2026 $0.000215
+1.22%
$214,974 $38,912
May 2, 2026 $0.000215
-0.17%
$215,353 $18,929
May 1, 2026 $0.000216
-9.08%
$215,789 $10,679
Apr 30, 2026 $0.000215
-1.50%
$-- $679
Apr 29, 2026 $0.000215
+0.00%
$215,082 $1,080
Apr 28, 2026 $0.00022
+0.45%
$-- $665
Apr 21, 2026 $0.000224
+0.00%
$-- $825
Apr 20, 2026 $0.000224
+2.67%
$224,018 $821
Apr 19, 2026 $0.000218
-3.95%
$218,191 $2,831
Apr 18, 2026 $0.000227
-6.03%
$227,167 $1,231
Apr 17, 2026 $0.000243
-6.29%
$242,578 $7,415
Apr 16, 2026 $0.00023
+0.09%
$-- $852
Apr 15, 2026 $0.000233
+1.19%
$233,400 $809
Apr 14, 2026 $0.00023
-11.17%
$229,909 $3,746
Apr 13, 2026 $0.000257
+8.43%
$257,296 $2,145
Apr 12, 2026 $0.000238
+2.80%
$238,358 $3,608
Apr 11, 2026 $0.00023
+1.97%
$230,143 $527
Apr 10, 2026 $0.000226
+0.86%
$225,705 $1,057
Apr 9, 2026 $0.000224
+1.70%
$223,787 $563
Apr 8, 2026 $0.00022
-3.43%
$220,058 $1,651
Apr 7, 2026 $0.000207
+1.08%
$207,261 $413
Apr 6, 2026 $0.000205
-1.23%
$205,040 $932
Apr 5, 2026 $0.000208
-2.95%
$207,600 $1,922