SAD HAMSTER Historical Data

HAMMY Page 3
Download
Date Close Price change Market cap Trading volume
Apr 2, 2026 $0.000219
+0.00%
$-- $811
Apr 1, 2026 $0.000237
+1.20%
$-- $633
Mar 31, 2026 $0.000233
+1.70%
$232,944 $1,394
Mar 30, 2026 $0.000229
+0.71%
$229,464 $985
Mar 29, 2026 $0.000227
-2.26%
$227,178 $916
Mar 28, 2026 $0.000234
+1.00%
$234,088 $1,432
Mar 27, 2026 $0.000231
-4.83%
$231,375 $1,060
Mar 26, 2026 $0.000245
-6.41%
$244,694 $1,869
Mar 25, 2026 $0.000263
+8.95%
$262,487 $8,634
Mar 24, 2026 $0.00024
-10.79%
$240,360 $9,039
Mar 23, 2026 $0.00027
+5.13%
$270,189 $2,111
Mar 16, 2026 $0.00028
-0.23%
$279,843 $1,345
Mar 15, 2026 $0.000281
+5.27%
$280,482 $4,682
Mar 14, 2026 $0.000281
-2.20%
$281,341 $472
Mar 13, 2026 $0.000288
+10.04%
$287,660 $4,968
Mar 12, 2026 $0.000261
-4.96%
$260,678 $1,678
Mar 11, 2026 $0.000273
-5.33%
$272,964 $6,359
Mar 10, 2026 $0.000286
+37.77%
$286,462 $114,366
Mar 9, 2026 $0.000209
+8.09%
$209,438 $2,939
Mar 8, 2026 $0.000197
-0.53%
$-- $785
Mar 7, 2026 $0.000198
+0.51%
$197,953 $1,560
Mar 6, 2026 $0.000201
-0.27%
$-- $469
Mar 5, 2026 $0.000203
-2.89%
$-- $1,275
Mar 4, 2026 $0.000207
-1.57%
$-- $910
Mar 3, 2026 $0.000188
+0.00%
$-- $1,414
Mar 2, 2026 $0.000194
+0.00%
$194,216 $1,177
Feb 28, 2026 $0.000181
-6.70%
$-- $302
Feb 27, 2026 $0.000194
+0.00%
$-- $1,082
Feb 26, 2026 $0.000194
+0.25%
$194,361 $1,599
Feb 25, 2026 $0.000189
+8.19%
$-- $886
Feb 24, 2026 $0.000175
-3.01%
$175,214 $1,684
Feb 23, 2026 $0.000182
-1.23%
$181,852 $1,593
Feb 22, 2026 $0.000183
-6.78%
$183,475 $2,095
Feb 20, 2026 $0.000188
+2.37%
$-- $397
Feb 19, 2026 $0.000183
+2.08%
$182,880 $260
Feb 18, 2026 $0.00018
-2.65%
$179,522 $1,835
Feb 15, 2026 $0.000196
-1.34%
$195,880 $1,071
Feb 14, 2026 $0.000198
-1.31%
$198,107 $3,265
Feb 13, 2026 $0.000198
+7.93%
$198,016 $1,148
Feb 12, 2026 $0.000183
-3.77%
$183,429 $2,141
Feb 11, 2026 $0.000189
+1.64%
$188,763 $421
Feb 10, 2026 $0.000185
-3.21%
$185,232 $1,639
Feb 7, 2026 $0.000183
-2.67%
$-- $1,044
Feb 6, 2026 $0.000192
+2.22%
$192,155 $8,302
Feb 3, 2026 $0.000234
-2.30%
$-- $965
Feb 2, 2026 $0.000239
+4.75%
$238,744 $1,689
Feb 1, 2026 $0.000225
-3.53%
$225,130 $1,083
Jan 31, 2026 $0.000232
-9.98%
$232,469 $4,838
Jan 29, 2026 $0.000275
-5.28%
$-- $2,807
Jan 28, 2026 $0.000302
-0.61%
$-- $618