Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SAD HAMSTER Historical Data

HAMMY Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 2026 $0.000215
-1.82%
$214,727 $2,299
Apr 2, 2026 $0.000219
+0.00%
$-- $811
Apr 1, 2026 $0.000237
+1.20%
$-- $633
Mar 31, 2026 $0.000233
+1.70%
$232,944 $1,394
Mar 30, 2026 $0.000229
+0.71%
$229,464 $985
Mar 29, 2026 $0.000227
-2.26%
$227,178 $916
Mar 28, 2026 $0.000234
+1.00%
$234,088 $1,432
Mar 27, 2026 $0.000231
-4.83%
$231,375 $1,060
Mar 26, 2026 $0.000245
-6.41%
$244,694 $1,869
Mar 25, 2026 $0.000263
+8.95%
$262,487 $8,634
Mar 24, 2026 $0.00024
-10.79%
$240,360 $9,039
Mar 23, 2026 $0.00027
+5.13%
$270,189 $2,111
Mar 16, 2026 $0.00028
-0.23%
$279,843 $1,345
Mar 15, 2026 $0.000281
+5.27%
$280,482 $4,682
Mar 14, 2026 $0.000281
-2.20%
$281,341 $472
Mar 13, 2026 $0.000288
+10.04%
$287,660 $4,968
Mar 12, 2026 $0.000261
-4.96%
$260,678 $1,678
Mar 11, 2026 $0.000273
-5.33%
$272,964 $6,359
Mar 10, 2026 $0.000286
+37.77%
$286,462 $114,366
Mar 9, 2026 $0.000209
+8.09%
$209,438 $2,939
Mar 8, 2026 $0.000197
-0.53%
$-- $785
Mar 7, 2026 $0.000198
+0.51%
$197,953 $1,560
Mar 6, 2026 $0.000201
-0.27%
$-- $469
Mar 5, 2026 $0.000203
-2.89%
$-- $1,275
Mar 4, 2026 $0.000207
-1.57%
$-- $910
Mar 3, 2026 $0.000188
+0.00%
$-- $1,414
Mar 2, 2026 $0.000194
+0.00%
$194,216 $1,177
Feb 28, 2026 $0.000181
-6.70%
$-- $302
Feb 27, 2026 $0.000194
+0.00%
$-- $1,082
Feb 26, 2026 $0.000194
+0.25%
$194,361 $1,599
Feb 25, 2026 $0.000189
+8.19%
$-- $886
Feb 24, 2026 $0.000175
-3.01%
$175,214 $1,684
Feb 23, 2026 $0.000182
-1.23%
$181,852 $1,593
Feb 22, 2026 $0.000183
-6.78%
$183,475 $2,095
Feb 20, 2026 $0.000188
+2.37%
$-- $397
Feb 19, 2026 $0.000183
+2.08%
$182,880 $260
Feb 18, 2026 $0.00018
-2.65%
$179,522 $1,835
Feb 15, 2026 $0.000196
-1.34%
$195,880 $1,071
Feb 14, 2026 $0.000198
-1.31%
$198,107 $3,265
Feb 13, 2026 $0.000198
+7.93%
$198,016 $1,148
Feb 12, 2026 $0.000183
-3.77%
$183,429 $2,141
Feb 11, 2026 $0.000189
+1.64%
$188,763 $421
Feb 10, 2026 $0.000185
-3.21%
$185,232 $1,639
Feb 7, 2026 $0.000183
-2.67%
$-- $1,044
Feb 6, 2026 $0.000192
+2.22%
$192,155 $8,302
Feb 3, 2026 $0.000234
-2.30%
$-- $965
Feb 2, 2026 $0.000239
+4.75%
$238,744 $1,689
Feb 1, 2026 $0.000225
-3.53%
$225,130 $1,083
Jan 31, 2026 $0.000232
-9.98%
$232,469 $4,838
Jan 29, 2026 $0.000275
-5.28%
$-- $2,807