SAD HAMSTER Historical Data

HAMMY Page 4
Download
Date Close Price change Market cap Trading volume
Dec 28, 2025 $ 0.000334
-1.22%
$ 334,404 $ 3,857
Dec 25, 2025 $ 0.000331
+1.11%
$ -- $ 1,539
Dec 24, 2025 $ 0.000325
-4.12%
$ 328,952 $ 1,953
Dec 23, 2025 $ 0.000337
-1.62%
$ 336,344 $ 1,481
Dec 22, 2025 $ 0.000342
-2.18%
$ 342,815 $ 1,829
Dec 21, 2025 $ 0.000347
-4.40%
$ 350,256 $ 6,778
Dec 20, 2025 $ 0.000352
+12.11%
$ 354,258 $ 8,318
Dec 19, 2025 $ 0.000314
+0.97%
$ 314,401 $ 2,815
Dec 15, 2025 $ 0.000313
-5.63%
$ 312,511 $ 1,612
Dec 14, 2025 $ 0.000332
-6.81%
$ 332,918 $ 5,049
Dec 12, 2025 $ 0.000348
-3.69%
$ 348,093 $ 799
Dec 11, 2025 $ 0.000363
-2.06%
$ 362,693 $ 7,281
Dec 10, 2025 $ 0.000375
+0.66%
$ 374,504 $ 3,116
Dec 9, 2025 $ 0.000403
+5.30%
$ 402,581 $ 3,050
Dec 8, 2025 $ 0.000384
-0.83%
$ 383,938 $ 3,697
Dec 7, 2025 $ 0.000387
+7.01%
$ 387,170 $ 2,700
Dec 6, 2025 $ 0.000362
-1.68%
$ 361,815 $ 415
Dec 5, 2025 $ 0.000368
-6.11%
$ 367,983 $ 2,640
Dec 4, 2025 $ 0.000392
-1.91%
$ 391,927 $ 6,117
Dec 3, 2025 $ 0.000399
+1.22%
$ 398,595 $ 5,409
Dec 2, 2025 $ 0.000394
+14.53%
$ 393,800 $ 23,307
Dec 1, 2025 $ 0.000344
-9.69%
$ 344,309 $ 6,485
Nov 30, 2025 $ 0.000384
-4.25%
$ 381,306 $ 10,493
Nov 29, 2025 $ 0.000402
-3.78%
$ 400,949 $ 5,214
Nov 28, 2025 $ 0.000417
-3.05%
$ 418,074 $ 7,338
Nov 27, 2025 $ 0.000433
-0.35%
$ 430,484 $ 7,162
Nov 26, 2025 $ 0.000435
+8.22%
$ 434,485 $ 5,410
Nov 25, 2025 $ 0.000395
-1.49%
$ 401,496 $ 5,900
Nov 24, 2025 $ 0.000404
+7.57%
$ 401,299 $ 6,086
Nov 23, 2025 $ 0.000378
+4.72%
$ 375,948 $ 4,238
Nov 22, 2025 $ 0.000362
-0.15%
$ 361,013 $ 6,445
Nov 21, 2025 $ 0.000363
-5.30%
$ 363,032 $ 6,644
Nov 20, 2025 $ 0.00038
-2.79%
$ 383,342 $ 5,613
Nov 19, 2025 $ 0.000391
+9.50%
$ 390,587 $ 11,499
Nov 18, 2025 $ 0.000357
+5.97%
$ 356,713 $ 5,699
Nov 17, 2025 $ 0.000337
-7.56%
$ 336,472 $ 9,850
Nov 16, 2025 $ 0.000375
-6.64%
$ 363,986 $ 5,743
Nov 15, 2025 $ 0.000401
+0.37%
$ 401,230 $ 4,711
Nov 14, 2025 $ 0.000407
-6.79%
$ 399,503 $ 16,142
Nov 13, 2025 $ 0.000431
-7.81%
$ 436,443 $ 7,812
Nov 12, 2025 $ 0.000467
-7.41%
$ 467,788 $ 21,569
Nov 11, 2025 $ 0.000504
-11.79%
$ 504,420 $ 8,302
Nov 10, 2025 $ 0.000572
+19.31%
$ 571,831 $ 11,585
Nov 9, 2025 $ 0.000479
+8.42%
$ 479,288 $ 7,280
Nov 8, 2025 $ 0.000442
-4.71%
$ 442,080 $ 6,319
Nov 7, 2025 $ 0.000464
+8.28%
$ 463,917 $ 8,470
Nov 6, 2025 $ 0.000429
-4.66%
$ 428,457 $ 5,145
Nov 5, 2025 $ 0.000449
+9.04%
$ 449,416 $ 10,603
Nov 4, 2025 $ 0.000412
-14.33%
$ 412,156 $ 320,680
Nov 3, 2025 $ 0.000481
-18.70%
$ 481,097 $ 311,192