SAD HAMSTER Historical Data

HAMMY Page 44
Download
Date Close Price change Market cap Trading volume
Nov 18, 2 AM $ 0.000344
+1.19%
$ 343,925 $ 10,296
Nov 18, 1 AM $ 0.00034
+0.98%
$ 339,883 $ 10,036
Nov 18, 12 AM $ 0.000337
+0.04%
$ 336,597 $ 9,936
Nov 17, 11 PM $ 0.000337
-1.78%
$ 336,472 $ 9,850
Nov 17, 10 PM $ 0.000343
+2.21%
$ 342,569 $ 9,961
Nov 17, 9 PM $ 0.000335
-1.79%
$ 335,175 $ 12,361
Nov 17, 8 PM $ 0.000341
-0.26%
$ 341,276 $ 11,819
Nov 17, 7 PM $ 0.000342
+0.08%
$ 342,166 $ 11,891
Nov 17, 6 PM $ 0.000342
-3.86%
$ 341,908 $ 11,549
Nov 17, 5 PM $ 0.000356
-0.33%
$ 355,640 $ 9,911
Nov 17, 4 PM $ 0.000357
-3.33%
$ 356,981 $ 9,329
Nov 17, 3 PM $ 0.000369
-0.17%
$ 369,280 $ 9,558
Nov 17, 2 PM $ 0.00037
-0.73%
$ 369,912 $ 9,596
Nov 17, 1 PM $ 0.000373
-1.57%
$ 372,633 $ 9,598
Nov 17, 12 PM $ 0.000379
+0.07%
$ 378,577 $ 9,732
Nov 17, 11 AM $ 0.000378
+0.16%
$ 378,329 $ 9,756
Nov 17, 10 AM $ 0.000378
-0.18%
$ 377,733 $ 9,677
Nov 17, 9 AM $ 0.000379
-1.28%
$ 378,469 $ 9,596
Nov 17, 8 AM $ 0.000383
+0.70%
$ 383,387 $ 9,488
Nov 17, 7 AM $ 0.000381
+2.86%
$ 380,717 $ 9,412
Nov 17, 6 AM $ 0.00037
+0.24%
$ 370,134 $ 8,034
Nov 17, 5 AM $ 0.000369
-0.09%
$ 369,247 $ 8,130
Nov 17, 4 AM $ 0.00037
+0.04%
$ 369,567 $ 8,068
Nov 17, 3 AM $ 0.000369
+1.50%
$ 369,403 $ 8,254
Nov 17, 2 AM $ 0.000364
-0.73%
$ 363,956 $ 8,091
Nov 17, 1 AM $ 0.000367
+0.03%
$ 366,650 $ 8,094
Nov 17, 12 AM $ 0.000367
+0.70%
$ 366,548 $ 8,114
Nov 16, 11 PM $ 0.000364
-2.83%
$ 363,986 $ 5,628
Nov 16, 10 PM $ 0.000375
-1.17%
$ 374,595 $ 5,743
Nov 16, 9 PM $ 0.000379
-0.56%
$ 379,027 $ 5,818
Nov 16, 8 PM $ 0.000381
+0.00%
$ 381,152 $ 5,821
Nov 16, 7 PM $ 0.000381
+0.19%
$ 381,170 $ 5,828
Nov 16, 6 PM $ 0.00038
+0.28%
$ 380,454 $ 5,970
Nov 16, 5 PM $ 0.000379
-1.35%
$ 379,395 $ 6,128
Nov 16, 4 PM $ 0.000385
-0.86%
$ 384,570 $ 6,052
Nov 16, 3 PM $ 0.000388
-1.21%
$ 387,920 $ 6,120
Nov 16, 2 PM $ 0.000393
-0.02%
$ 392,679 $ 6,207
Nov 16, 1 PM $ 0.000393
-0.40%
$ 392,765 $ 6,211
Nov 16, 12 PM $ 0.000394
-0.78%
$ 394,336 $ 6,219
Nov 16, 11 AM $ 0.000397
+0.67%
$ 397,436 $ 6,218
Nov 16, 10 AM $ 0.000395
-0.86%
$ 394,800 $ 5,042
Nov 16, 9 AM $ 0.000398
+0.01%
$ 398,214 $ 5,040
Nov 16, 8 AM $ 0.000398
+0.94%
$ 398,166 $ 5,036
Nov 16, 7 AM $ 0.000394
-0.77%
$ 394,439 $ 4,799
Nov 16, 6 AM $ 0.000398
+0.48%
$ 397,501 $ 4,808
Nov 16, 5 AM $ 0.000396
-0.21%
$ 395,608 $ 4,530
Nov 16, 4 AM $ 0.000396
+0.12%
$ 396,442 $ 4,565
Nov 16, 3 AM $ 0.000396
+0.42%
$ 395,957 $ 4,609
Nov 16, 2 AM $ 0.000394
-1.70%
$ 394,298 $ 4,570
Nov 16, 1 AM $ 0.000401
-0.20%
$ 401,100 $ 4,638