SAD HAMSTER Historical Data

HAMMY Page 44
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 AM $0.000227
-0.29%
$226,617 $9,339
Mar 24, 12 AM $0.00027
+0.27%
$270,144 $8,772
Mar 23, 11 PM $0.00027
-0.47%
$270,189 $2,111
Mar 23, 10 PM $0.000272
+0.03%
$271,934 $2,136
Mar 23, 9 PM $0.000272
+0.60%
$271,960 $2,139
Mar 23, 8 PM $0.00027
-1.17%
$270,322 $2,136
Mar 23, 7 PM $0.000271
+1.94%
$270,869 $2,137
Mar 23, 6 PM $0.000265
+1.20%
$265,199 $1,825
Mar 23, 5 PM $0.000264
+1.24%
$263,985 $1,804
Mar 23, 4 PM $0.000262
-0.86%
$261,681 $1,970
Mar 23, 3 PM $0.000267
+1.02%
$267,463 $1,936
Mar 23, 2 PM $0.000264
+2.16%
$264,454 $1,918
Mar 23, 1 PM $0.000258
+0.52%
$258,331 $1,715
Mar 16, 6 PM $0.00028
+0.00%
$279,843 $1,345
Mar 16, 5 PM $0.000281
+0.17%
$281,208 $1,328
Mar 16, 4 PM $0.000281
-0.54%
$280,732 $1,661
Mar 16, 3 PM $0.00028
+0.64%
$280,362 $1,669
Mar 16, 2 PM $0.000281
-1.06%
$280,846 $5,560
Mar 16, 1 PM $0.000282
-0.05%
$281,659 $5,763
Mar 16, 12 PM $0.000283
+0.42%
$282,851 $5,696
Mar 16, 11 AM $0.000282
+0.45%
$281,922 $5,595
Mar 16, 10 AM $0.000281
+0.31%
$280,592 $5,575
Mar 16, 9 AM $0.00028
-0.38%
$279,925 $5,550
Mar 16, 8 AM $0.000283
+0.46%
$283,012 $5,460
Mar 16, 7 AM $0.00028
-0.03%
$279,542 $5,495
Mar 16, 6 AM $0.000281
-0.25%
$281,066 $5,479
Mar 16, 5 AM $0.00028
+0.16%
$279,978 $5,459
Mar 16, 4 AM $0.00028
-0.04%
$280,119 $5,418
Mar 16, 3 AM $0.000277
-0.60%
$277,275 $4,774
Mar 16, 2 AM $0.000281
+0.40%
$281,090 $4,677
Mar 16, 1 AM $0.00028
-0.32%
$280,003 $4,695
Mar 16, 12 AM $0.000282
+0.65%
$282,326 $4,693
Mar 15, 11 PM $0.000281
+2.10%
$280,482 $4,682
Mar 15, 10 PM $0.000274
+1.06%
$273,632 $4,542
Mar 15, 9 PM $0.000268
-0.22%
$268,423 $4,399
Mar 15, 8 PM $0.000266
-0.02%
$266,377 $4,414
Mar 14, 10 PM $0.000281
+0.00%
$281,341 $472
Mar 14, 9 PM $0.000281
-0.06%
$281,340 $472
Mar 14, 8 PM $0.000282
-0.59%
$281,515 $399
Mar 14, 7 PM $0.000283
-0.03%
$283,180 $1,391
Mar 14, 6 PM $0.000283
+0.07%
$283,261 $1,393
Mar 14, 5 PM $0.000283
-0.11%
$283,052 $2,260
Mar 14, 4 PM $0.000283
+0.85%
$283,368 $4,324
Mar 14, 3 PM $0.000281
-0.74%
$280,980 $4,316
Mar 14, 2 PM $0.000283
-0.38%
$283,086 $4,394
Mar 14, 1 PM $0.000284
+0.44%
$284,179 $4,652
Mar 14, 12 PM $0.000283
+0.11%
$282,925 $4,631
Mar 14, 11 AM $0.000283
+0.73%
$282,606 $5,016
Mar 14, 10 AM $0.000281
-0.54%
$280,549 $5,047
Mar 14, 9 AM $0.000282
-0.70%
$282,087 $5,111