SAD HAMSTER Historical Data

HAMMY Page 44
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 PM $ 0.000298
-0.01%
$ 297,767 $ 3,458
Jan 26, 11 AM $ 0.000298
+0.01%
$ 297,484 $ 3,456
Jan 26, 10 AM $ 0.000296
+0.21%
$ 296,232 $ 3,452
Jan 26, 9 AM $ 0.000297
-0.42%
$ 296,560 $ 3,450
Jan 26, 8 AM $ 0.000297
+0.28%
$ 296,970 $ 3,476
Jan 26, 7 AM $ 0.000296
-0.14%
$ 296,029 $ 3,481
Jan 26, 6 AM $ 0.000298
-0.19%
$ 297,714 $ 3,521
Jan 26, 5 AM $ 0.000296
-0.54%
$ 296,273 $ 3,467
Jan 26, 4 AM $ 0.000294
-0.28%
$ 293,640 $ 3,481
Jan 26, 3 AM $ 0.000296
-0.11%
$ 295,743 $ 3,375
Jan 26, 2 AM $ 0.000296
+0.00%
$ 296,367 $ 3,394
Jan 25, 9 PM $ 0.00029
+0.00%
$ -- $ 1,132
Jan 25, 4 PM $ 0.00031
-0.01%
$ -- $ 1,485
Jan 25, 11 AM $ 0.000313
+0.00%
$ 313,310 $ 1,582
Jan 25, 6 AM $ 0.000312
+0.06%
$ 312,077 $ 1,521
Jan 25, 1 AM $ 0.000314
+0.01%
$ 314,025 $ 1,644
Jan 24, 8 PM $ 0.000321
+0.00%
$ 321,232 $ 982
Jan 24, 3 PM $ 0.000322
+0.00%
$ 322,153 $ 1,684
Jan 24, 10 AM $ 0.000322
+0.00%
$ 321,733 $ 1,735
Jan 24, 5 AM $ 0.000324
+0.01%
$ 323,464 $ 1,929
Jan 24, 12 AM $ 0.00032
-0.45%
$ -- $ 1,999
Jan 23, 11 PM $ 0.00032
-0.52%
$ 319,559 $ 1,903
Jan 23, 10 PM $ 0.00032
+0.32%
$ 320,095 $ 3,639
Jan 23, 9 PM $ 0.00032
-0.42%
$ 320,110 $ 8,055
Jan 23, 8 PM $ 0.000322
-2.85%
$ 322,071 $ 8,073
Jan 23, 7 PM $ 0.000335
+0.94%
$ 334,560 $ 7,088
Jan 23, 6 PM $ 0.000331
-0.54%
$ 330,562 $ 6,899
Jan 23, 5 PM $ 0.000332
+0.49%
$ 331,618 $ 6,917
Jan 23, 4 PM $ 0.000329
+1.06%
$ 329,206 $ 7,127
Jan 23, 3 PM $ 0.000325
-0.87%
$ 325,009 $ 6,899
Jan 23, 2 PM $ 0.000327
-0.41%
$ 326,880 $ 6,946
Jan 23, 1 PM $ 0.000328
-0.11%
$ 327,998 $ 6,957
Jan 23, 12 PM $ 0.000329
-0.63%
$ 328,471 $ 6,960
Jan 23, 11 AM $ 0.000328
+1.21%
$ 328,070 $ 6,998
Jan 23, 10 AM $ 0.000324
+0.00%
$ 323,603 $ 6,909
Jan 23, 9 AM $ 0.000324
-0.33%
$ 323,707 $ 6,911
Jan 23, 8 AM $ 0.000326
-0.04%
$ 325,615 $ 6,937
Jan 23, 7 AM $ 0.000325
-0.67%
$ 324,636 $ 7,012
Jan 23, 6 AM $ 0.000328
+0.15%
$ 327,536 $ 6,936
Jan 23, 5 AM $ 0.000327
+0.16%
$ 326,679 $ 6,853
Jan 23, 4 AM $ 0.000327
+0.05%
$ 327,110 $ 6,925
Jan 23, 3 AM $ 0.000326
-0.18%
$ 325,904 $ 6,921
Jan 23, 2 AM $ 0.000326
-0.27%
$ 325,916 $ 7,062
Jan 21, 3 PM $ 0.000351
+0.00%
$ 350,850 $ 1,432
Jan 21, 2 PM $ 0.000347
+0.11%
$ 347,029 $ 1,432
Jan 21, 1 PM $ 0.000347
+0.38%
$ 347,380 $ 3,208
Jan 21, 12 PM $ 0.000346
-0.73%
$ 346,838 $ 3,343
Jan 21, 11 AM $ 0.000349
+0.11%
$ 348,842 $ 3,364
Jan 21, 10 AM $ 0.000348
-0.14%
$ 347,857 $ 3,364
Jan 21, 9 AM $ 0.000347
-0.28%
$ 346,923 $ 3,363