SAD HAMSTER Historical Data

HAMMY Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 8 AM $ 0.000348
-0.58%
$ 348,146 $ 3,399
Jan 21, 7 AM $ 0.00035
-0.15%
$ 350,070 $ 3,422
Jan 21, 6 AM $ 0.000352
+0.97%
$ 352,017 $ 3,466
Jan 21, 5 AM $ 0.000348
-0.01%
$ 348,126 $ 3,358
Jan 21, 4 AM $ 0.000348
+0.11%
$ 347,617 $ 3,354
Jan 21, 3 AM $ 0.000348
+0.47%
$ 347,480 $ 3,461
Jan 21, 2 AM $ 0.000346
-0.79%
$ 345,857 $ 3,359
Jan 21, 1 AM $ 0.000346
+0.90%
$ 345,904 $ 3,433
Jan 21, 12 AM $ 0.000342
-0.55%
$ 341,895 $ 3,364
Jan 20, 11 PM $ 0.000343
-0.88%
$ 343,311 $ 3,254
Jan 20, 10 PM $ 0.000346
-0.34%
$ 345,882 $ 3,161
Jan 20, 9 PM $ 0.000347
-0.70%
$ 349,852 $ 3,204
Jan 20, 8 PM $ 0.000346
+0.11%
$ 346,343 $ 3,339
Jan 20, 7 PM $ 0.000347
-0.44%
$ 346,565 $ 3,400
Jan 20, 6 PM $ 0.00035
+0.00%
$ 349,724 $ 3,492
Jan 19, 3 PM $ 0.000381
+0.00%
$ 381,434 $ 731
Jan 19, 2 PM $ 0.000381
+0.41%
$ 381,435 $ 731
Jan 19, 1 PM $ 0.000383
+0.00%
$ 383,163 $ 850
Jan 19, 12 PM $ 0.000383
+0.66%
$ 383,163 $ 850
Jan 19, 11 AM $ 0.00038
-0.08%
$ 380,258 $ 2,889
Jan 19, 10 AM $ 0.000381
+0.00%
$ 380,556 $ 2,896
Jan 19, 9 AM $ 0.000381
+0.20%
$ 380,557 $ 2,896
Jan 19, 8 AM $ 0.000379
-0.03%
$ 379,064 $ 2,882
Jan 19, 7 AM $ 0.000381
+0.68%
$ 380,649 $ 2,882
Jan 19, 6 AM $ 0.000379
-0.18%
$ 379,068 $ 2,782
Jan 19, 5 AM $ 0.00038
-0.17%
$ 379,809 $ 2,782
Jan 19, 4 AM $ 0.00038
+0.05%
$ 380,447 $ 2,782
Jan 19, 3 AM $ 0.00038
-0.14%
$ 380,252 $ 2,744
Jan 19, 2 AM $ 0.000381
-0.14%
$ 380,786 $ 2,744
Jan 19, 1 AM $ 0.000381
+0.37%
$ 381,329 $ 2,751
Jan 19, 12 AM $ 0.00038
-4.86%
$ 379,961 $ 2,745
Jan 18, 11 PM $ 0.000399
-1.75%
$ 399,392 $ 3,335
Jan 18, 10 PM $ 0.000407
+0.01%
$ 406,520 $ 3,395
Jan 18, 9 PM $ 0.000407
+0.14%
$ 406,462 $ 3,398
Jan 18, 8 PM $ 0.000406
-0.23%
$ 405,892 $ 3,743
Jan 18, 7 PM $ 0.000407
+0.32%
$ 406,825 $ 4,523
Jan 18, 6 PM $ 0.000406
+0.70%
$ 405,519 $ 5,699
Jan 18, 5 PM $ 0.000403
-0.48%
$ 402,697 $ 5,682
Jan 18, 4 PM $ 0.000405
+0.47%
$ 404,642 $ 5,697
Jan 18, 3 PM $ 0.000403
-0.47%
$ 402,763 $ 5,767
Jan 18, 2 PM $ 0.000405
+0.10%
$ 404,647 $ 5,836
Jan 18, 1 PM $ 0.000404
-0.63%
$ 404,235 $ 5,888
Jan 18, 12 PM $ 0.000407
-0.01%
$ 406,784 $ 5,938
Jan 18, 11 AM $ 0.000407
-4.81%
$ 406,807 $ 5,938
Jan 18, 10 AM $ 0.000427
-0.09%
$ 427,348 $ 3,525
Jan 18, 9 AM $ 0.000428
+0.00%
$ 427,755 $ 3,676
Jan 18, 8 AM $ 0.000428
-0.06%
$ 427,774 $ 5,887
Jan 18, 7 AM $ 0.000428
-0.64%
$ 428,033 $ 5,858
Jan 18, 6 AM $ 0.000431
-0.20%
$ 430,812 $ 5,938
Jan 18, 5 AM $ 0.000432
-0.02%
$ 431,687 $ 5,961