SAD HAMSTER Historical Data

HAMMY Page 45
Download
Date Close Price change Market cap Trading volume
Nov 16, 12 AM $ 0.000402
+0.17%
$ 401,908 $ 4,781
Nov 15, 11 PM $ 0.000401
+0.04%
$ 401,230 $ 4,768
Nov 15, 10 PM $ 0.000401
-0.32%
$ 400,971 $ 4,711
Nov 15, 9 PM $ 0.000402
-0.22%
$ 402,257 $ 5,002
Nov 15, 8 PM $ 0.000403
-0.34%
$ 403,148 $ 5,000
Nov 15, 7 PM $ 0.000405
-0.18%
$ 404,538 $ 4,692
Nov 15, 6 PM $ 0.000405
+0.36%
$ 405,284 $ 4,692
Nov 15, 5 PM $ 0.000404
+0.29%
$ 403,834 $ 4,537
Nov 15, 4 PM $ 0.000403
-0.20%
$ 402,662 $ 4,861
Nov 15, 3 PM $ 0.000403
+0.20%
$ 403,455 $ 4,895
Nov 15, 2 PM $ 0.000403
+0.11%
$ 402,663 $ 5,050
Nov 15, 1 PM $ 0.000402
+0.01%
$ 402,202 $ 5,051
Nov 15, 12 PM $ 0.000402
+0.09%
$ 402,176 $ 5,103
Nov 15, 11 AM $ 0.000402
-0.16%
$ 401,805 $ 9,502
Nov 15, 10 AM $ 0.000402
-0.43%
$ 402,431 $ 9,841
Nov 15, 9 AM $ 0.000404
+0.20%
$ 404,182 $ 9,840
Nov 15, 8 AM $ 0.000403
-0.67%
$ 403,384 $ 10,054
Nov 15, 7 AM $ 0.000406
-0.08%
$ 406,119 $ 11,243
Nov 15, 6 AM $ 0.000406
+0.16%
$ 406,439 $ 11,262
Nov 15, 5 AM $ 0.000406
+0.30%
$ 405,789 $ 11,206
Nov 15, 4 AM $ 0.000405
-0.40%
$ 404,567 $ 13,687
Nov 15, 3 AM $ 0.000406
-0.20%
$ 406,178 $ 13,915
Nov 15, 2 AM $ 0.000407
+0.46%
$ 406,992 $ 13,878
Nov 15, 1 AM $ 0.000405
+0.70%
$ 405,108 $ 13,814
Nov 15, 12 AM $ 0.000402
+0.70%
$ 402,297 $ 13,763
Nov 14, 11 PM $ 0.0004
-1.80%
$ 399,503 $ 13,633
Nov 14, 10 PM $ 0.000407
+0.62%
$ 406,828 $ 16,142
Nov 14, 9 PM $ 0.000404
-0.20%
$ 404,333 $ 15,631
Nov 14, 8 PM $ 0.000405
-1.15%
$ 405,157 $ 15,742
Nov 14, 7 PM $ 0.00041
+0.19%
$ 409,859 $ 15,946
Nov 14, 6 PM $ 0.000409
-0.14%
$ 409,083 $ 16,376
Nov 14, 5 PM $ 0.00041
-0.49%
$ 409,661 $ 16,491
Nov 14, 4 PM $ 0.000412
+1.10%
$ 411,466 $ 16,456
Nov 14, 3 PM $ 0.000407
+2.69%
$ 407,336 $ 16,312
Nov 14, 2 PM $ 0.000397
+0.69%
$ 396,658 $ 15,819
Nov 14, 1 PM $ 0.000394
-0.79%
$ 393,957 $ 15,636
Nov 14, 12 PM $ 0.000397
+3.40%
$ 397,090 $ 15,766
Nov 14, 11 AM $ 0.000384
-4.30%
$ 384,043 $ 11,865
Nov 14, 10 AM $ 0.000401
+0.06%
$ 401,292 $ 11,758
Nov 14, 9 AM $ 0.000401
-0.23%
$ 401,035 $ 12,595
Nov 14, 8 AM $ 0.000402
-2.54%
$ 401,959 $ 12,387
Nov 14, 7 AM $ 0.000412
+0.87%
$ 412,444 $ 12,836
Nov 14, 6 AM $ 0.000409
-0.36%
$ 408,876 $ 12,716
Nov 14, 5 AM $ 0.00041
-3.56%
$ 410,351 $ 12,762
Nov 14, 4 AM $ 0.000427
-1.77%
$ 427,122 $ 10,347
Nov 14, 3 AM $ 0.000435
-0.31%
$ 434,824 $ 10,148
Nov 14, 2 AM $ 0.000436
+0.61%
$ 436,162 $ 10,191
Nov 14, 1 AM $ 0.000434
-0.45%
$ 433,527 $ 10,132
Nov 14, 12 AM $ 0.000436
-0.22%
$ 435,498 $ 10,231
Nov 13, 11 PM $ 0.000436
+1.14%
$ 436,443 $ 10,440