SAD HAMSTER Historical Data

HAMMY Page 45
Date Close Price change Market cap Trading volume
Mar 14, 9 AM $0.000282
-0.70%
$282,087 $5,111
Mar 14, 8 AM $0.000284
+0.07%
$284,081 $5,132
Mar 14, 7 AM $0.000284
-1.01%
$283,882 $4,957
Mar 14, 6 AM $0.000287
-0.56%
$286,768 $4,997
Mar 14, 5 AM $0.000288
-0.54%
$288,384 $5,034
Mar 14, 4 AM $0.00029
+0.05%
$289,936 $5,066
Mar 14, 3 AM $0.00029
+0.82%
$289,778 $5,062
Mar 14, 2 AM $0.000287
+0.14%
$287,425 $4,973
Mar 14, 1 AM $0.000287
-0.38%
$287,017 $4,923
Mar 14, 12 AM $0.000288
+0.16%
$288,118 $4,975
Mar 13, 11 PM $0.000288
+0.31%
$287,660 $4,968
Mar 13, 10 PM $0.000287
-0.96%
$286,758 $4,954
Mar 13, 9 PM $0.00029
-0.27%
$289,530 $4,917
Mar 13, 8 PM $0.00029
+3.15%
$290,316 $4,978
Mar 13, 7 PM $0.000281
-0.10%
$281,145 $4,463
Mar 13, 6 PM $0.000281
-1.04%
$280,688 $4,464
Mar 13, 5 PM $0.000288
-0.01%
$288,246 $1,588
Mar 13, 4 PM $0.000274
-1.16%
$274,037 $1,587
Mar 13, 3 PM $0.000277
-0.69%
$277,264 $1,580
Mar 13, 1 PM $0.000276
+0.00%
$276,121 $1,884
Mar 13, 5 AM $0.00027
+0.00%
$269,648 $1,368
Mar 13, 4 AM $0.000271
+0.35%
$270,581 $1,367
Mar 13, 3 AM $0.00027
+0.17%
$269,540 $1,444
Mar 13, 2 AM $0.00027
-0.03%
$270,115 $1,452
Mar 13, 1 AM $0.00027
-0.50%
$270,229 $1,746
Mar 13, 12 AM $0.000272
+3.89%
$271,596 $1,737
Mar 12, 11 PM $0.000261
-0.02%
$260,678 $1,678
Mar 12, 10 PM $0.000262
+0.22%
$261,474 $1,756
Mar 12, 9 PM $0.000262
+0.01%
$261,909 $1,773
Mar 12, 8 PM $0.000263
+0.50%
$262,508 $1,738
Mar 12, 7 PM $0.000259
-1.51%
$259,246 $3,136
Mar 12, 6 PM $0.000264
-1.03%
$263,672 $2,752
Mar 12, 5 PM $0.000267
+0.33%
$266,610 $3,534
Mar 12, 4 PM $0.000266
+0.31%
$265,677 $3,525
Mar 12, 3 PM $0.000263
-2.53%
$263,106 $3,696
Mar 12, 2 PM $0.000273
-0.15%
$272,973 $4,009
Mar 12, 1 PM $0.000273
+0.37%
$272,927 $4,059
Mar 12, 12 PM $0.00027
-0.27%
$270,147 $4,291
Mar 12, 11 AM $0.000272
-0.13%
$271,628 $4,572
Mar 12, 10 AM $0.000271
+1.54%
$270,999 $5,052
Mar 12, 9 AM $0.000267
-0.21%
$267,095 $5,017
Mar 12, 8 AM $0.000269
+0.05%
$268,525 $5,082
Mar 12, 7 AM $0.000268
+0.17%
$267,679 $5,076
Mar 12, 6 AM $0.000265
+0.09%
$265,156 $5,222
Mar 12, 5 AM $0.000267
+0.23%
$266,750 $5,243
Mar 12, 4 AM $0.000267
+0.56%
$267,019 $5,429
Mar 12, 3 AM $0.000266
-0.58%
$265,517 $5,997
Mar 12, 2 AM $0.000269
-0.63%
$269,423 $6,123
Mar 12, 1 AM $0.000273
-0.43%
$272,662 $5,914
Mar 12, 12 AM $0.000274
-0.27%
$273,539 $6,051