SAD HAMSTER Historical Data

HAMMY Page 46
Download
Date Close Price change Market cap Trading volume
Nov 13, 10 PM $ 0.000431
+2.82%
$ 431,265 $ 7,812
Nov 13, 9 PM $ 0.000419
+0.09%
$ 419,426 $ 7,756
Nov 13, 8 PM $ 0.000419
-0.85%
$ 419,052 $ 8,106
Nov 13, 7 PM $ 0.000424
-0.65%
$ 423,686 $ 8,314
Nov 13, 6 PM $ 0.000427
-2.09%
$ 426,471 $ 8,262
Nov 13, 5 PM $ 0.000436
-1.63%
$ 435,616 $ 7,980
Nov 13, 4 PM $ 0.000443
-0.91%
$ 442,837 $ 16,687
Nov 13, 3 PM $ 0.000447
-0.02%
$ 446,905 $ 18,720
Nov 13, 2 PM $ 0.000447
-0.89%
$ 447,009 $ 21,926
Nov 13, 1 PM $ 0.000451
-1.20%
$ 451,013 $ 22,018
Nov 13, 12 PM $ 0.000457
-0.54%
$ 456,497 $ 22,202
Nov 13, 11 AM $ 0.000459
+0.26%
$ 458,965 $ 21,819
Nov 13, 10 AM $ 0.000458
-2.02%
$ 457,791 $ 21,749
Nov 13, 9 AM $ 0.000467
-0.09%
$ 467,166 $ 20,927
Nov 13, 8 AM $ 0.000468
-2.34%
$ 467,590 $ 21,228
Nov 13, 7 AM $ 0.000479
-0.11%
$ 478,795 $ 20,802
Nov 13, 6 AM $ 0.000479
+1.21%
$ 479,315 $ 21,835
Nov 13, 5 AM $ 0.000474
+0.42%
$ 473,600 $ 21,573
Nov 13, 4 AM $ 0.000472
+0.04%
$ 471,492 $ 21,969
Nov 13, 3 AM $ 0.000471
+0.72%
$ 471,112 $ 21,929
Nov 13, 2 AM $ 0.000468
-0.07%
$ 467,755 $ 21,783
Nov 13, 1 AM $ 0.000468
+0.21%
$ 468,088 $ 21,824
Nov 13, 12 AM $ 0.000467
-0.15%
$ 467,104 $ 21,798
Nov 12, 11 PM $ 0.000468
+0.16%
$ 467,788 $ 21,663
Nov 12, 10 PM $ 0.000467
-0.74%
$ 467,036 $ 21,569
Nov 12, 9 PM $ 0.000471
+0.00%
$ 470,526 $ 21,547
Nov 12, 8 PM $ 0.000471
+1.65%
$ 470,516 $ 21,802
Nov 12, 7 PM $ 0.000463
-1.01%
$ 463,264 $ 21,466
Nov 12, 6 PM $ 0.000468
-0.15%
$ 467,991 $ 21,754
Nov 12, 5 PM $ 0.000469
+2.25%
$ 468,678 $ 21,821
Nov 12, 4 PM $ 0.000456
-6.73%
$ 456,002 $ 12,967
Nov 12, 3 PM $ 0.000488
-5.29%
$ 487,999 $ 11,954
Nov 12, 2 PM $ 0.000515
+0.16%
$ 515,267 $ 8,724
Nov 12, 1 PM $ 0.000514
+0.36%
$ 514,444 $ 8,936
Nov 12, 12 PM $ 0.000513
-0.13%
$ 512,611 $ 9,113
Nov 12, 11 AM $ 0.000513
+0.49%
$ 513,274 $ 9,167
Nov 12, 10 AM $ 0.000511
+0.78%
$ 510,787 $ 9,302
Nov 12, 9 AM $ 0.000507
+1.22%
$ 506,815 $ 9,207
Nov 12, 8 AM $ 0.000501
+0.00%
$ 500,695 $ 7,099
Nov 12, 7 AM $ 0.000501
-0.27%
$ 500,695 $ 7,098
Nov 12, 6 AM $ 0.000504
+0.59%
$ 503,600 $ 7,117
Nov 12, 5 AM $ 0.000501
-0.27%
$ 500,670 $ 7,190
Nov 12, 4 AM $ 0.000502
-0.49%
$ 502,010 $ 7,193
Nov 12, 3 AM $ 0.000505
+0.00%
$ 504,467 $ 7,944
Nov 12, 2 AM $ 0.000505
-0.11%
$ 504,467 $ 7,944
Nov 12, 1 AM $ 0.000505
+0.16%
$ 505,037 $ 8,026
Nov 12, 12 AM $ 0.000504
-0.04%
$ 504,212 $ 8,223
Nov 11, 11 PM $ 0.000504
-1.17%
$ 504,420 $ 8,302
Nov 11, 10 PM $ 0.00051
-0.03%
$ 510,378 $ 8,587
Nov 11, 9 PM $ 0.000511
-0.63%
$ 510,537 $ 8,538