SAD HAMSTER Historical Data

HAMMY Page 46
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 AM $0.000274
-0.27%
$273,539 $6,051
Mar 11, 11 PM $0.000273
-0.15%
$272,964 $6,359
Mar 11, 10 PM $0.000274
-0.37%
$274,180 $6,489
Mar 11, 9 PM $0.000275
+0.58%
$275,340 $7,525
Mar 11, 8 PM $0.000273
-0.96%
$273,439 $7,706
Mar 11, 7 PM $0.00029
-0.13%
$290,135 $7,819
Mar 11, 6 PM $0.000291
+3.10%
$290,619 $9,629
Mar 11, 5 PM $0.000282
+1.26%
$281,537 $10,457
Mar 11, 4 PM $0.000276
+0.35%
$275,835 $13,146
Mar 11, 3 PM $0.000278
+0.94%
$278,252 $19,751
Mar 11, 2 PM $0.000275
-0.56%
$274,846 $23,344
Mar 11, 1 PM $0.000273
+0.06%
$273,195 $27,454
Mar 11, 12 PM $0.000269
-1.10%
$269,047 $27,158
Mar 11, 11 AM $0.000276
-0.07%
$275,645 $29,602
Mar 11, 10 AM $0.000275
+0.20%
$275,412 $43,452
Mar 11, 9 AM $0.000275
-0.10%
$275,194 $46,106
Mar 11, 8 AM $0.000276
-0.61%
$276,037 $46,206
Mar 11, 7 AM $0.000279
-0.49%
$279,276 $47,673
Mar 11, 6 AM $0.00028
-0.51%
$279,666 $51,170
Mar 11, 5 AM $0.000282
-0.62%
$282,287 $52,335
Mar 11, 4 AM $0.000281
+0.06%
$280,766 $56,135
Mar 11, 3 AM $0.000288
+0.01%
$288,157 $61,811
Mar 11, 2 AM $0.000289
+0.46%
$288,504 $67,681
Mar 11, 1 AM $0.000286
-0.43%
$286,322 $83,242
Mar 11, 12 AM $0.000287
-0.50%
$286,892 $113,637
Mar 10, 11 PM $0.000286
+0.55%
$286,462 $114,366
Mar 10, 10 PM $0.000285
+1.39%
$284,761 $113,593
Mar 10, 9 PM $0.00028
-2.10%
$279,475 $113,150
Mar 10, 8 PM $0.000285
-0.99%
$284,918 $114,703
Mar 10, 7 PM $0.000286
-3.88%
$285,567 $113,980
Mar 10, 6 PM $0.000299
-7.97%
$299,305 $112,403
Mar 10, 5 PM $0.000324
-4.21%
$324,349 $112,526
Mar 10, 4 PM $0.000338
+7.35%
$338,302 $111,837
Mar 10, 3 PM $0.000317
-3.19%
$316,969 $104,388
Mar 10, 2 PM $0.000324
-4.38%
$323,552 $98,571
Mar 10, 1 PM $0.000338
-9.61%
$337,583 $94,728
Mar 10, 10 AM $0.000302
+0.00%
$301,484 $74,137
Mar 10, 9 AM $0.000301
-0.27%
$300,471 $73,190
Mar 10, 8 AM $0.000296
+0.94%
$296,348 $72,959
Mar 10, 7 AM $0.000301
-1.33%
$300,633 $72,317
Mar 10, 6 AM $0.000297
-0.06%
$297,268 $70,084
Mar 10, 5 AM $0.000294
+6.18%
$294,016 $67,124
Mar 10, 4 AM $0.000271
-12.43%
$271,113 $63,525
Mar 10, 12 AM $0.000208
+0.08%
$208,085 $4,193
Mar 9, 11 PM $0.000209
+0.30%
$209,438 $2,939
Mar 9, 10 PM $0.000209
+0.12%
$209,277 $3,607
Mar 9, 9 PM $0.000211
+5.54%
$211,373 $3,782
Mar 9, 8 PM $0.000203
-0.16%
$203,165 $2,130
Mar 9, 7 PM $0.000202
-0.30%
$201,946 $2,134
Mar 9, 6 PM $0.000201
+0.80%
$201,066 $2,082