SAD HAMSTER Historical Data

HAMMY Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 AM $ 0.000432
+0.55%
$ 431,762 $ 5,962
Jan 18, 3 AM $ 0.000429
-0.10%
$ 429,392 $ 5,958
Jan 18, 2 AM $ 0.00043
-0.29%
$ 429,800 $ 5,953
Jan 18, 1 AM $ 0.000431
-0.56%
$ 431,068 $ 6,003
Jan 18, 12 AM $ 0.000434
+1.52%
$ 433,505 $ 6,027
Jan 17, 11 PM $ 0.000427
+0.61%
$ 427,015 $ 5,323
Jan 17, 10 PM $ 0.000424
-1.57%
$ 424,443 $ 5,291
Jan 17, 9 PM $ 0.000431
+0.46%
$ 431,209 $ 5,418
Jan 17, 8 PM $ 0.000429
-0.17%
$ 429,236 $ 5,424
Jan 17, 7 PM $ 0.00043
+4.14%
$ 429,928 $ 5,073
Jan 17, 6 PM $ 0.000413
+0.07%
$ 412,849 $ 3,245
Jan 17, 5 PM $ 0.000413
-0.53%
$ 412,568 $ 3,282
Jan 17, 4 PM $ 0.000415
+0.32%
$ 414,788 $ 3,265
Jan 17, 3 PM $ 0.000414
+0.37%
$ 413,463 $ 3,181
Jan 17, 2 PM $ 0.000412
+0.48%
$ 411,943 $ 3,221
Jan 17, 1 PM $ 0.00041
+1.28%
$ 409,994 $ 3,029
Jan 17, 12 PM $ 0.000405
-2.04%
$ 405,014 $ 3,004
Jan 17, 11 AM $ 0.000414
+0.00%
$ 413,447 $ 3,004
Jan 17, 10 AM $ 0.000414
+1.80%
$ 413,451 $ 3,004
Jan 17, 9 AM $ 0.000392
+0.01%
$ 392,335 $ 1,055
Jan 17, 8 AM $ 0.000392
+0.05%
$ 392,301 $ 1,050
Jan 17, 7 AM $ 0.000392
-0.01%
$ 391,900 $ 1,377
Jan 17, 6 AM $ 0.000392
-0.06%
$ 392,277 $ 1,378
Jan 17, 5 AM $ 0.000393
-0.25%
$ 392,522 $ 1,378
Jan 17, 4 AM $ 0.000394
+0.01%
$ 393,600 $ 1,717
Jan 17, 3 AM $ 0.000392
-0.60%
$ 392,433 $ 1,716
Jan 17, 2 AM $ 0.000396
-0.56%
$ 395,732 $ 2,163
Jan 17, 1 AM $ 0.000397
+1.03%
$ 397,286 $ 2,164
Jan 17, 12 AM $ 0.000393
-1.33%
$ 393,246 $ 2,164
Jan 16, 11 PM $ 0.000398
+0.01%
$ 398,062 $ 2,244
Jan 16, 10 PM $ 0.000395
-0.68%
$ 394,772 $ 2,244
Jan 16, 9 PM $ 0.000398
+0.20%
$ 398,303 $ 2,189
Jan 16, 8 PM $ 0.000397
+1.36%
$ 396,983 $ 2,189
Jan 16, 7 PM $ 0.000392
-0.21%
$ 391,667 $ 2,189
Jan 16, 6 PM $ 0.000392
+0.73%
$ 391,832 $ 2,080
Jan 16, 5 PM $ 0.000389
+0.35%
$ 388,991 $ 2,080
Jan 16, 4 PM $ 0.000385
-0.96%
$ 385,134 $ 2,245
Jan 16, 3 PM $ 0.000391
+0.00%
$ 391,437 $ 2,245
Jan 16, 2 PM $ 0.000391
-0.34%
$ 391,439 $ 2,245
Jan 16, 1 PM $ 0.000394
+0.75%
$ 393,546 $ 2,565
Jan 16, 12 PM $ 0.000391
-0.36%
$ 390,630 $ 2,565
Jan 16, 11 AM $ 0.000392
-0.29%
$ 392,026 $ 2,554
Jan 16, 10 AM $ 0.000393
+0.02%
$ 393,089 $ 2,746
Jan 16, 9 AM $ 0.000392
-0.66%
$ 392,351 $ 2,746
Jan 16, 8 AM $ 0.000395
+0.32%
$ 394,951 $ 2,625
Jan 16, 7 AM $ 0.000394
-0.47%
$ 393,703 $ 3,444
Jan 16, 6 AM $ 0.000396
+0.34%
$ 395,563 $ 3,482
Jan 16, 5 AM $ 0.000394
-0.24%
$ 394,209 $ 3,342
Jan 16, 4 AM $ 0.000398
+0.09%
$ 398,192 $ 3,115
Jan 16, 3 AM $ 0.000397
+0.58%
$ 396,791 $ 3,115