SAD HAMSTER Historical Data

HAMMY Page 5
Download
Date Close Price change Market cap Trading volume
Nov 2, 2025 $ 0.000592
-1.98%
$ 591,754 $ 301,587
Nov 1, 2025 $ 0.000604
-4.96%
$ 603,685 $ 318,183
Oct 31, 2025 $ 0.000636
+24.35%
$ 635,210 $ 338,662
Oct 30, 2025 $ 0.000512
-12.77%
$ 511,563 $ 317,889
Oct 29, 2025 $ 0.000586
-5.41%
$ 586,356 $ 316,876
Oct 28, 2025 $ 0.00062
-3.96%
$ 619,869 $ 315,786
Oct 27, 2025 $ 0.000646
-4.75%
$ 645,447 $ 315,524
Oct 26, 2025 $ 0.000678
-2.00%
$ 677,718 $ 301,825
Oct 25, 2025 $ 0.000692
+1.99%
$ 691,525 $ 295,073
Oct 24, 2025 $ 0.0007
+1.56%
$ 678,023 $ 292,463
Oct 23, 2025 $ 0.000685
+4.72%
$ 688,745 $ 299,528
Oct 22, 2025 $ 0.000649
-5.80%
$ 653,919 $ 292,433
Oct 21, 2025 $ 0.000706
-1.52%
$ 688,998 $ 304,336
Oct 20, 2025 $ 0.00072
-1.25%
$ 714,878 $ 301,489
Oct 19, 2025 $ 0.000733
-3.26%
$ 728,821 $ 302,647
Oct 18, 2025 $ 0.000756
+7.93%
$ 757,491 $ 283,255
Oct 17, 2025 $ 0.000726
-1.61%
$ 701,987 $ 302,146
Oct 16, 2025 $ 0.000733
-4.16%
$ 735,839 $ 319,404
Oct 15, 2025 $ 0.000764
-6.71%
$ 763,820 $ 297,304
Oct 14, 2025 $ 0.000803
+3.42%
$ 818,836 $ 315,878
Oct 13, 2025 $ 0.000775
+3.13%
$ 775,100 $ 318,907
Oct 12, 2025 $ 0.000752
+12.38%
$ 751,608 $ 313,519
Oct 11, 2025 $ 0.000669
-8.50%
$ 671,744 $ 312,568
Oct 10, 2025 $ 0.000734
-17.90%
$ 733,903 $ 317,694
Oct 9, 2025 $ 0.000894
-4.87%
$ 893,964 $ 298,954
Oct 8, 2025 $ 0.000939
+2.68%
$ 938,775 $ 322,431
Oct 7, 2025 $ 0.000914
-5.96%
$ 914,260 $ 330,282
Oct 6, 2025 $ 0.000971
+0.27%
$ 971,200 $ 319,819
Oct 5, 2025 $ 0.000969
+0.09%
$ 968,620 $ 309,579
Oct 4, 2025 $ 0.000969
-4.36%
$ 968,790 $ 306,613
Oct 3, 2025 $ 0.00102
-2.60%
$ 1.01 million $ 295,570
Oct 2, 2025 $ 0.00105
+8.25%
$ 1.05 million $ 328,387
Oct 1, 2025 $ 0.000961
+3.81%
$ 965,144 $ 316,639
Sep 30, 2025 $ 0.000926
-2.09%
$ 926,141 $ 305,611
Sep 29, 2025 $ 0.000946
+1.30%
$ 946,056 $ 329,617
Sep 28, 2025 $ 0.00094
+14.96%
$ 933,890 $ 329,914
Sep 27, 2025 $ 0.000818
+3.43%
$ 817,957 $ 310,445
Sep 26, 2025 $ 0.000802
-1.37%
$ 791,761 $ 234,472
Sep 25, 2025 $ 0.000818
-6.28%
$ 813,555 $ 325,859
Sep 24, 2025 $ 0.000874
-5.43%
$ 872,126 $ 333,193
Sep 23, 2025 $ 0.000925
+6.64%
$ 925,306 $ 341,356
Sep 22, 2025 $ 0.000866
-13.11%
$ 865,017 $ 345,676
Sep 21, 2025 $ 0.001
+0.39%
$ 996,538 $ 330,115
Sep 20, 2025 $ 0.001
-4.49%
$ 997,518 $ 303,951
Sep 19, 2025 $ 0.00105
-5.62%
$ 1.05 million $ 305,039
Sep 18, 2025 $ 0.00111
+1.98%
$ 1.11 million $ 299,924
Sep 17, 2025 $ 0.00109
+0.41%
$ 1.09 million $ 316,900
Sep 16, 2025 $ 0.0011
+9.34%
$ 1.09 million $ 354,839
Sep 15, 2025 $ 0.001
-1.85%
$ 985,968 $ 318,853
Sep 14, 2025 $ 0.00107
-2.20%
$ 1.02 million $ 334,697