Spectra Historical Data

APW Page 7
Download
Date Close Price change Market cap Trading volume
Oct 9, 2024 $0.181
-0.41%
$3.85 million $18,648
Oct 8, 2024 $0.181
-16.05%
$3.87 million $34.3 billion
Oct 7, 2024 $0.215
+9.66%
$4.59 million $22.79 billion
Oct 6, 2024 $0.196
+1.66%
$4.19 million $21.95 billion
Oct 5, 2024 $0.192
+0.57%
$4.13 million $1,102
Oct 4, 2024 $0.191
-3.50%
$4.11 million $3,131
Oct 3, 2024 $0.198
+4.43%
$4.25 million $26,337
Oct 2, 2024 $0.19
+5.95%
$4.07 million $10,280
Oct 1, 2024 $0.179
-19.14%
$3.84 million $66,581
Sep 30, 2024 $0.221
+3.21%
$4.74 million $45,055
Sep 29, 2024 $0.214
-14.09%
$4.59 million $37,102
Sep 28, 2024 $0.249
+11.91%
$5.33 million $20,018
Sep 27, 2024 $0.222
+4.38%
$4.76 million $71,892
Sep 26, 2024 $0.212
-44.39%
$4.53 million $220,129
Sep 25, 2024 $0.381
-0.96%
$8.15 million $29,755
Sep 24, 2024 $0.384
+3.81%
$8.23 million $13,145
Sep 23, 2024 $0.37
+15.72%
$7.93 million $43,625
Sep 22, 2024 $0.32
+10.61%
$6.85 million $34,467
Sep 21, 2024 $0.274
-0.21%
$-- $22,362
Sep 20, 2024 $0.274
+8.60%
$5.47 million $27,335
Sep 19, 2024 $0.253
-0.81%
$5.04 million $33,950
Sep 18, 2024 $0.254
-7.90%
$5.07 million $24,804
Sep 17, 2024 $0.276
+53.31%
$5.51 million $159,846
Sep 16, 2024 $0.18
-2.16%
$3.6 million $3,804
Sep 15, 2024 $0.184
-5.80%
$3.67 million $5,124
Sep 14, 2024 $0.196
+0.53%
$3.88 million $7,449
Sep 13, 2024 $0.195
-23.05%
$3.86 million $173,883
Sep 12, 2024 $0.253
-6.62%
$5.02 million $29,737
Sep 11, 2024 $0.271
-5.22%
$5.38 million $6,755
Sep 10, 2024 $0.287
+2.12%
$5.71 million $6,886
Sep 9, 2024 $0.281
+15.46%
$5.59 million $7,605
Sep 8, 2024 $0.244
-1.99%
$4.85 million $9,697
Sep 7, 2024 $0.249
-1.64%
$4.87 million $2,346
Sep 6, 2024 $0.254
-6.76%
$4.98 million $2,202
Sep 4, 2024 $0.264
-3.07%
$-- $6,096
Sep 3, 2024 $0.274
+0.32%
$5.36 million $6,220
Sep 2, 2024 $0.273
+7.56%
$5.34 million $6,987
Sep 1, 2024 $0.254
-10.10%
$4.97 million $9,987
Aug 31, 2024 $0.282
-10.51%
$5.53 million $8,124
Aug 30, 2024 $0.315
+7.80%
$6.18 million $9,405
Aug 29, 2024 $0.292
-0.76%
$5.73 million $2,018
Aug 28, 2024 $0.294
-8.95%
$5.76 million $3,811
Aug 27, 2024 $0.323
-7.75%
$6.33 million $4,450
Aug 26, 2024 $0.35
-0.67%
$6.87 million $11,083
Aug 25, 2024 $0.353
-4.65%
$6.91 million $7,292
Aug 24, 2024 $0.369
+1.38%
$7.17 million $3,731
Aug 23, 2024 $0.364
+6.99%
$7.07 million $5,883
Aug 22, 2024 $0.34
-6.55%
$6.61 million $6,462
Aug 21, 2024 $0.375
-0.19%
$-- $2,646
Aug 20, 2024 $0.376
+1.42%
$7.32 million $2,656