CyberKongz Historical Data

KONGZ20
Download
Date Close Price change Market cap Trading volume
Aug 2022 $ 32.09
+27.45%
$ 9,626 $ 74,162
Jul 2022 $ 28.3
+10.36%
$ 96,206 $ 97,227
Jun 2022 $ 30.38
-37.08%
$ 85,066 $ 105,288
May 2022 $ 48.4
-50.29%
$ 135,528 $ 374,484
Apr 2022 $ 99.13
-37.68%
$ 218,095 $ 615,295
Mar 2022 $ 159.09
+1.98%
$ 318,174 $ 791,467
Feb 2022 $ 194.86
-23.04%
$ 331,270 $ 791,664
Jan 2022 $ 253.68
+58.24%
$ 405,892 $ 1.63 million
Dec 2021 $ 160.2
-30.09%
$ 352,430 $ 783,115
Nov 2021 $ 229.69
-9.07%
$ 505,321 $ 1.16 million
Oct 2021 $ 252.59
+26.42%
$ 530,434 $ 2.37 million
Sep 2021 $ 199.86
+162.51%
$ 399,716 $ 1.04 million
Download