Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CyberKongz Historical Data

KONGZ20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 2022 $32.09
-2.23%
$115,514 $156
Aug 14, 2022 $32.77
+4.41%
$117,989 $6,852
Aug 13, 2022 $31.4
+5.52%
$106,775 $1,551
Aug 12, 2022 $29.7
-1.10%
$100,975 $7,141
Aug 10, 2022 $31.41
+8.40%
$109,919 $3,134
Aug 9, 2022 $30.87
+10.01%
$104,941 $12,588
Aug 8, 2022 $28.07
-6.03%
$95,441 $5,320
Aug 3, 2022 $28.05
-0.26%
$95,360 $4,269
Aug 2, 2022 $28.23
+4.87%
$95,969 $7,997
Aug 1, 2022 $26.91
+6.90%
$91,503 $25,152
Jul 31, 2022 $28.3
+1.50%
$93,377 $2,762
Jul 30, 2022 $27.85
-1.99%
$91,889 $2,718
Jul 29, 2022 $30.05
-0.39%
$99,154 $2,936
Jul 28, 2022 $30.13
-4.42%
$99,434 $4,570
Jul 27, 2022 $31.38
+17.16%
$103,569 $8,496
Jul 26, 2022 $26.66
-5.05%
$85,320 $1,539
Jul 25, 2022 $28.27
-3.32%
$90,466 $7,062
Jul 24, 2022 $31.59
+2.46%
$101,099 $1,582
Jul 23, 2022 $30.89
+0.50%
$101,946 $1,547
Jul 22, 2022 $33.76
+3.96%
$111,402 $3,271
Jul 21, 2022 $32.49
+10.91%
$103,953 $3,148
Jul 20, 2022 $29.44
-7.14%
$91,256 $2,881
Jul 19, 2022 $31.63
-5.45%
$98,047 $5,366
Jul 18, 2022 $31.57
+8.58%
$97,854 $794
Jul 17, 2022 $29.18
-0.91%
$90,459 $734
Jul 15, 2022 $27.31
+4.11%
$79,208 $1,242
Jul 14, 2022 $26.25
+2.23%
$76,126 $9,540
Jul 13, 2022 $25.17
+0.44%
$72,982 $1,042
Jul 12, 2022 $25.17
-5.74%
$72,986 $2,297
Jul 11, 2022 $26.67
-7.46%
$77,341 $536
Jul 10, 2022 $28.82
-6.64%
$83,591 $14,808
Jul 9, 2022 $30.85
-4.08%
$89,477 $5,547
Jul 6, 2022 $27.33
+2.02%
$79,256 $3,756
Jul 5, 2022 $26.78
-1.02%
$77,661 $3,681
Jul 3, 2022 $26.06
-0.57%
$72,981 $2,681
Jul 2, 2022 $26.19
+2.16%
$73,339 $2,694
Jun 29, 2022 $30.38
+0.34%
$85,066 $5,823
Jun 28, 2022 $30.27
-4.45%
$84,768 $5,803
Jun 27, 2022 $31.72
-0.58%
$88,813 $653
Jun 26, 2022 $32.89
-1.37%
$92,104 $671
Jun 25, 2022 $33.37
+2.59%
$93,448 $680
Jun 24, 2022 $32.84
+2.48%
$91,946 $2,069
Jun 22, 2022 $30.71
-2.52%
$89,061 $1,101
Jun 21, 2022 $31.49
+11.02%
$91,314 $4,077
Jun 20, 2022 $28.35
-3.00%
$82,201 $10,048
Jun 17, 2022 $25.63
+2.15%
$74,330 $1,091
Jun 16, 2022 $25.08
-11.82%
$72,723 $1,067
Jun 14, 2022 $28.16
+2.56%
$78,838 $2,723
Jun 13, 2022 $27.31
-17.47%
$73,729 $9,110
Jun 12, 2022 $36.85
-4.33%
$99,486 $5,167
Download