CyberKongz Historical Data

KONGZ20
Download
Date Close Price change Market cap Trading volume
Aug 15 $ 32.09
-2.23%
$ 9,626 $ 156
Aug 8 $ 32.77
+9.71%
$ 117,989 $ 36,587
Aug 1 $ 28.05
+11.41%
$ 95,360 $ 37,419
Jul 25 $ 28.3
-3.23%
$ 96,206 $ 30,083
Jul 18 $ 31.59
+8.67%
$ 101,099 $ 18,588
Jul 11 $ 29.18
+1.25%
$ 90,459 $ 15,390
Jul 4 $ 28.82
+6.54%
$ 83,591 $ 27,792
Jun 27 $ 26.06
-18.30%
$ 75,588 $ 17,653
Jun 20 $ 32.89
+12.57%
$ 92,104 $ 18,646
Jun 13 $ 25.63
-22.54%
$ 74,330 $ 13,992
Jun 6 $ 36.85
-31.71%
$ 99,486 $ 44,138
May 30 $ 52.11
+7.30%
$ 135,484 $ 21,935
May 23 $ 48.62
-1.14%
$ 131,265 $ 16,417
May 16 $ 49.23
-23.39%
$ 137,843 $ 60,822
May 9 $ 64.35
-22.10%
$ 167,322 $ 23,595
May 2 $ 82.67
-36.26%
$ 190,132 $ 176,689
Apr 25 $ 129.71
-0.58%
$ 285,368 $ 209,301
Apr 18 $ 131.11
+4.64%
$ 288,451 $ 122,808
Apr 11 $ 129.84
-11.79%
$ 298,626 $ 113,076
Apr 4 $ 147.39
-2.21%
$ 324,251 $ 243,495
Mar 28 $ 163.86
-3.26%
$ 327,710 $ 123,920
Mar 21 $ 169.27
+3.04%
$ 321,616 $ 274,295
Mar 14 $ 164.38
+3.31%
$ 312,316 $ 320,677
Mar 7 $ 159.29
+2.11%
$ 286,730 $ 90,448
Feb 21 $ 194.86
-10.14%
$ 331,270 $ 128,137
Feb 14 $ 217.37
-1.81%
$ 369,534 $ 242,050
Feb 7 $ 222
-5.65%
$ 377,400 $ 239,437
Jan 31 $ 235.28
-35.58%
$ 376,449 $ 336,899
Jan 24 $ 365.32
+83.77%
$ 584,512 $ 270,920
Jan 17 $ 198.72
-32.31%
$ 357,694 $ 349,130
Jan 10 $ 293.69
+44.93%
$ 499,266 $ 294,531
Jan 3 $ 202.87
-12.34%
$ 365,161 $ 348,814
Dec 27 $ 231.68
+46.02%
$ 509,690 $ 471,305
Dec 20 $ 159.19
-10.90%
$ 350,215 $ 205,341
Dec 13 $ 178.83
+7.12%
$ 393,432 $ 220,924
Dec 6 $ 160.56
-11.39%
$ 369,277 $ 7,482
Nov 29 $ 167.99
-12.64%
$ 386,386 $ 99,257
Nov 22 $ 191.55
-8.92%
$ 402,250 $ 298,170
Nov 15 $ 210.1
-26.02%
$ 441,216 $ 308,452
Nov 8 $ 283.72
+19.68%
$ 652,559 $ 287,742
Nov 1 $ 236.74
-6.28%
$ 520,838 $ 222,441
Oct 25 $ 256.9
-17.77%
$ 539,497 $ 162,463
Oct 18 $ 311.54
+18.68%
$ 560,774 $ 505,871
Oct 11 $ 262.32
-19.44%
$ 577,100 $ 698,889
Oct 4 $ 325.86
-16.89%
$ 553,969 $ 667,360
Sep 27 $ 392.3
+115.33%
$ 745,370 $ 446,170
Sep 20 $ 182.37
+18.06%
$ 419,458 $ 126,845
Sep 13 $ 154.06
+73.02%
$ 354,348 $ 473,000
Sep 6 $ 84.83
-12.79%
$ 262,971 $ 209,926
Aug 30 $ 97.35
+27.87%
$ 311,513 $ 115,857
Download