Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CyberKongz Historical Data

KONGZ20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15 $32.09
-2.23%
$9,626 $156
Aug 8 $32.77
+9.71%
$117,989 $36,587
Aug 1 $28.05
+11.41%
$95,360 $37,419
Jul 25 $28.3
-3.23%
$96,206 $30,083
Jul 18 $31.59
+8.67%
$101,099 $18,588
Jul 11 $29.18
+1.25%
$90,459 $15,390
Jul 4 $28.82
+6.54%
$83,591 $27,792
Jun 27 $26.06
-18.30%
$75,588 $17,653
Jun 20 $32.89
+12.57%
$92,104 $18,646
Jun 13 $25.63
-22.54%
$74,330 $13,992
Jun 6 $36.85
-31.71%
$99,486 $44,138
May 30 $52.11
+7.30%
$135,484 $21,935
May 23 $48.62
-1.14%
$131,265 $16,417
May 16 $49.23
-23.39%
$137,843 $60,822
May 9 $64.35
-22.10%
$167,322 $23,595
May 2 $82.67
-36.26%
$190,132 $176,689
Apr 25 $129.71
-0.58%
$285,368 $209,301
Apr 18 $131.11
+4.64%
$288,451 $122,808
Apr 11 $129.84
-11.79%
$298,626 $113,076
Apr 4 $147.39
-2.21%
$324,251 $243,495
Mar 28 $163.86
-3.26%
$327,710 $123,920
Mar 21 $169.27
+3.04%
$321,616 $274,295
Mar 14 $164.38
+3.31%
$312,316 $320,677
Mar 7 $159.29
+2.11%
$286,730 $90,448
Feb 21 $194.86
-10.14%
$331,270 $128,137
Feb 14 $217.37
-1.81%
$369,534 $242,050
Feb 7 $222
-5.65%
$377,400 $239,437
Jan 31 $235.28
-35.58%
$376,449 $336,899
Jan 24 $365.32
+83.77%
$584,512 $270,920
Jan 17 $198.72
-32.31%
$357,694 $349,130
Jan 10 $293.69
+44.93%
$499,266 $294,531
Jan 3 $202.87
-12.34%
$365,161 $348,814
Dec 27 $231.68
+46.02%
$509,690 $471,305
Dec 20 $159.19
-10.90%
$350,215 $205,341
Dec 13 $178.83
+7.12%
$393,432 $220,924
Dec 6 $160.56
-11.39%
$369,277 $7,482
Nov 29 $167.99
-12.64%
$386,386 $99,257
Nov 22 $191.55
-8.92%
$402,250 $298,170
Nov 15 $210.1
-26.02%
$441,216 $308,452
Nov 8 $283.72
+19.68%
$652,559 $287,742
Nov 1 $236.74
-6.28%
$520,838 $222,441
Oct 25 $256.9
-17.77%
$539,497 $162,463
Oct 18 $311.54
+18.68%
$560,774 $505,871
Oct 11 $262.32
-19.44%
$577,100 $698,889
Oct 4 $325.86
-16.89%
$553,969 $667,360
Sep 27 $392.3
+115.33%
$745,370 $446,170
Sep 20 $182.37
+18.06%
$419,458 $126,845
Sep 13 $154.06
+73.02%
$354,348 $473,000
Sep 6 $84.83
-12.79%
$262,971 $209,926
Aug 30 $97.35
+27.87%
$311,513 $115,857
Download