Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CyberKongz Historical Data

KONGZ20 Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 2022 $38.52
-12.32%
$104,009 $5,402
Jun 10, 2022 $43.93
-7.15%
$118,615 $21
Jun 9, 2022 $47.36
-2.91%
$127,860 $1,784
Jun 8, 2022 $48.79
-0.83%
$131,730 $1,795
Jun 7, 2022 $48
-2.07%
$124,805 $25
Jun 6, 2022 $49.04
-9.10%
$127,508 $29,946
Jun 5, 2022 $52.11
+0.89%
$140,695 $2,004
Jun 4, 2022 $51.59
+6.48%
$139,288 $7,169
Jun 3, 2022 $48.46
-1.67%
$130,846 $999
Jun 2, 2022 $49.41
+0.92%
$138,349 $39
Jun 1, 2022 $49.07
+1.62%
$137,387 $6,021
May 31, 2022 $48.4
-2.43%
$130,687 $101
May 30, 2022 $49.63
+2.19%
$133,993 $5,602
May 29, 2022 $48.62
+3.07%
$136,127 $1,865
May 28, 2022 $47.35
+14.07%
$132,569 $10,819
May 27, 2022 $41.53
-5.43%
$116,290 $1,726
May 26, 2022 $47.4
-1.49%
$132,719 $11
May 25, 2022 $48.07
-1.97%
$134,587 $36
May 24, 2022 $49.11
-2.85%
$137,512 $1,924
May 23, 2022 $50.54
+2.78%
$141,519 $37
May 22, 2022 $49.23
-0.84%
$137,843 $99
May 21, 2022 $49.61
-0.67%
$133,945 $68
May 20, 2022 $49.84
-11.60%
$134,570 $27,599
May 19, 2022 $56.48
+5.65%
$152,484 $40
May 18, 2022 $53.54
-9.78%
$144,554 $1,972
May 17, 2022 $59.47
+5.52%
$154,614 $2,126
May 16, 2022 $56.23
-12.50%
$146,192 $28,918
May 15, 2022 $64.35
+17.03%
$167,322 $7,019
May 14, 2022 $55.3
-2.82%
$143,771 $73
May 13, 2022 $56.95
+2.05%
$142,383 $83
May 12, 2022 $55.95
-1.59%
$139,866 $6,027
May 10, 2022 $73.17
+5.44%
$168,300 $5,326
May 9, 2022 $69.6
-15.76%
$160,069 $5,066
May 8, 2022 $82.67
-9.48%
$190,132 $24,143
May 7, 2022 $101.61
-0.80%
$233,714 $2,667
May 6, 2022 $102.42
-1.25%
$235,560 $98,390
May 5, 2022 $103.61
-8.91%
$238,313 $2,741
May 4, 2022 $113.75
-1.35%
$250,247 $14,494
May 3, 2022 $115.25
-2.66%
$253,550 $21,898
May 2, 2022 $118.37
-8.73%
$260,421 $12,357
May 1, 2022 $129.71
+33.22%
$285,368 $91,258
Apr 30, 2022 $99.13
+0.37%
$218,095 $5,681
Apr 29, 2022 $98.81
-11.25%
$217,380 $58,565
Apr 28, 2022 $110.83
+0.11%
$243,833 $2,203
Apr 27, 2022 $110.69
+5.29%
$243,521 $2,200
Apr 26, 2022 $105.17
-19.71%
$231,374 $46,356
Apr 25, 2022 $130.96
+0.38%
$288,115 $3,039
Apr 24, 2022 $131.11
+0.59%
$288,451 $3,389
Apr 23, 2022 $130.4
+3.75%
$286,874 $34,366
Apr 22, 2022 $125.77
-1.39%
$276,705 $815