Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CyberKongz Historical Data

KONGZ20 Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 2022 $127.5
-5.17%
$280,490 $24,310
Apr 20, 2022 $134.45
+1.58%
$309,240 $27,813
Apr 19, 2022 $132.31
+3.54%
$304,319 $29,541
Apr 18, 2022 $127.74
+1.95%
$293,811 $2,573
Apr 17, 2022 $129.84
-0.35%
$311,610 $45
Apr 16, 2022 $130.41
+1.06%
$312,985 $214
Apr 15, 2022 $129.05
+0.93%
$309,715 $229
Apr 14, 2022 $127.84
+3.82%
$306,811 $28,390
Apr 13, 2022 $123
+0.77%
$295,195 $2,862
Apr 12, 2022 $122
+3.22%
$268,404 $3,133
Apr 11, 2022 $118.17
-19.71%
$259,975 $78,202
Apr 10, 2022 $147.39
-1.31%
$324,251 $380
Apr 9, 2022 $149.3
+0.12%
$328,467 $9,268
Apr 8, 2022 $149.08
-3.45%
$313,067 $15,033
Apr 7, 2022 $154.46
-9.82%
$339,811 $27,949
Apr 6, 2022 $172.18
+18.80%
$378,788 $78,162
Apr 5, 2022 $145.37
-3.71%
$290,736 $1,107
Apr 4, 2022 $150.91
+0.13%
$301,817 $111,595
Apr 3, 2022 $163.86
+1.43%
$327,710 $3,252
Apr 2, 2022 $161.69
-0.91%
$323,389 $8,020
Apr 1, 2022 $163.08
+2.53%
$326,157 $6,603
Mar 31, 2022 $159.09
-9.05%
$318,174 $94,138
Mar 30, 2022 $172.31
-0.48%
$344,612 $3,418
Mar 29, 2022 $173.36
+4.25%
$346,727 $3,439
Mar 28, 2022 $166.04
-1.97%
$315,478 $5,050
Mar 27, 2022 $169.27
+5.46%
$321,616 $21,341
Mar 26, 2022 $171.53
-0.26%
$325,909 $3,843
Mar 25, 2022 $172.16
-2.66%
$327,104 $3,857
Mar 24, 2022 $176.7
+5.08%
$353,404 $52,668
Mar 23, 2022 $167.96
+5.99%
$335,920 $48,290
Mar 22, 2022 $158.48
-2.08%
$301,119 $86,278
Mar 21, 2022 $162.05
-1.36%
$307,899 $58,018
Mar 20, 2022 $164.38
-12.11%
$312,316 $64,119
Mar 19, 2022 $186.79
-0.42%
$354,893 $830
Mar 18, 2022 $187.83
+16.01%
$375,657 $56,899
Mar 17, 2022 $161.97
+3.56%
$291,548 $83,525
Mar 16, 2022 $156.28
-15.18%
$281,303 $31,097
Mar 15, 2022 $184.18
-3.74%
$331,518 $34,387
Mar 14, 2022 $191.2
+20.17%
$344,156 $49,821
Mar 13, 2022 $159.29
-1.18%
$286,730 $2,134
Mar 12, 2022 $161.42
-0.71%
$290,558 $1,748
Mar 11, 2022 $162.61
-2.37%
$308,967 $738
Mar 10, 2022 $166.66
+6.55%
$316,660 $19,137
Mar 9, 2022 $156.63
+7.27%
$297,594 $7,790
Mar 8, 2022 $145.9
-5.18%
$248,036 $12,406
Mar 7, 2022 $153.91
-1.34%
$261,650 $46,496
Feb 27, 2022 $194.86
-0.29%
$331,270 $2,052
Feb 26, 2022 $195.26
-4.83%
$351,465 $30,632
Feb 25, 2022 $204.6
+12.41%
$368,274 $36,985
Feb 24, 2022 $181.98
-1.68%
$309,361 $38,034