Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CyberKongz Historical Data

KONGZ20 Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 4, 2022 $260.69
+12.09%
$547,446 $78,442
Jan 3, 2022 $232.33
+0.39%
$511,130 $5,368
Jan 2, 2022 $231.68
+25.66%
$509,690 $194,609
Jan 1, 2022 $184.33
+14.98%
$405,527 $19,521
Dec 31, 2021 $160.2
-3.37%
$352,430 $3,923
Dec 30, 2021 $165.72
+2.05%
$364,582 $879
Dec 29, 2021 $162.1
-3.64%
$356,614 $54,297
Dec 28, 2021 $168.25
-6.12%
$370,157 $539
Dec 27, 2021 $179.46
+13.11%
$394,809 $197,538
Dec 26, 2021 $158.73
-0.06%
$365,076 $34,155
Dec 25, 2021 $159.19
+11.67%
$350,215 $16,858
Dec 24, 2021 $142.53
-17.91%
$327,827 $31,603
Dec 23, 2021 $173.37
+13.42%
$398,755 $71,410
Dec 22, 2021 $152.86
+0.76%
$321,008 $32,968
Dec 21, 2021 $151.81
-6.90%
$318,797 $35,946
Dec 20, 2021 $173.91
-2.66%
$382,609 $16,556
Dec 19, 2021 $178.83
+9.95%
$375,549 $17,357
Dec 18, 2021 $162.91
-5.88%
$342,120 $52,969
Dec 17, 2021 $173.45
-1.94%
$346,904 $200
Dec 16, 2021 $177.25
-7.42%
$336,776 $25,286
Dec 15, 2021 $191.26
-6.46%
$439,901 $22,445
Dec 14, 2021 $204.62
+22.56%
$470,621 $102,667
Dec 10, 2021 $160.56
-2.93%
$369,277 $3,232
Dec 9, 2021 $166.15
-8.42%
$382,135 $3,344
Dec 8, 2021 $181.3
+0.06%
$416,981 $906
Dec 5, 2021 $167.99
-0.76%
$386,386 $719
Dec 4, 2021 $168.59
-5.92%
$387,760 $6,129
Dec 3, 2021 $179.62
-4.81%
$395,161 $2,683
Dec 2, 2021 $188.61
-7.46%
$396,075 $25,855
Dec 1, 2021 $203.74
-11.09%
$448,235 $22,651
Nov 30, 2021 $229.69
+4.62%
$505,321 $21,890
Nov 29, 2021 $194.45
+1.12%
$408,348 $19,330
Nov 28, 2021 $191.55
-4.91%
$402,250 $19,042
Nov 27, 2021 $200.86
+0.12%
$441,885 $1,004
Nov 26, 2021 $200.27
-9.94%
$460,628 $69,703
Nov 25, 2021 $222.19
+5.37%
$466,608 $37,723
Nov 24, 2021 $210.71
-1.41%
$442,493 $135,524
Nov 23, 2021 $213.8
-2.24%
$448,980 $18,006
Nov 22, 2021 $219.31
+4.28%
$460,550 $17,170
Nov 21, 2021 $210.1
-2.82%
$441,216 $24,614
Nov 20, 2021 $242.32
+1.79%
$508,875 $27,505
Nov 19, 2021 $237.75
+6.51%
$499,273 $50,921
Nov 18, 2021 $222.2
-17.11%
$466,618 $23,454
Nov 17, 2021 $267.88
+1.59%
$562,556 $129,557
Nov 16, 2021 $263.96
+4.25%
$554,322 $25,402
Nov 15, 2021 $254.1
-10.53%
$584,427 $26,998
Nov 14, 2021 $283.72
+33.39%
$652,559 $78,410
Nov 13, 2021 $213.01
-9.39%
$511,221 $20,279
Nov 12, 2021 $234.99
+9.84%
$540,470 $59,561
Nov 11, 2021 $214.13
-2.68%
$492,491 $49,497