Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CyberKongz Historical Data

KONGZ20 Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 2021 $156.32
+1.19%
$359,530 $56,086
Sep 19, 2021 $154.06
-11.43%
$354,348 $74,061
Sep 18, 2021 $173.76
-5.72%
$399,653 $69,157
Sep 17, 2021 $184.07
-11.46%
$423,367 $23,387
Sep 16, 2021 $207.88
+10.42%
$561,266 $100,919
Sep 15, 2021 $187.42
+30.33%
$543,504 $109,290
Sep 14, 2021 $143.25
+50.99%
$444,085 $53,465
Sep 13, 2021 $95.02
+6.71%
$294,563 $42,721
Sep 12, 2021 $84.83
+4.99%
$262,971 $1,836
Sep 11, 2021 $80.78
-0.15%
$266,560 $1,748
Sep 10, 2021 $80.79
+11.90%
$266,599 $27,920
Sep 9, 2021 $72.16
-5.31%
$238,116 $3,466
Sep 8, 2021 $76.01
+3.76%
$243,224 $16,745
Sep 7, 2021 $73.17
-16.22%
$234,133 $45,014
Sep 6, 2021 $87.39
-10.16%
$279,652 $113,198
Sep 5, 2021 $97.35
-0.86%
$330,983 $3,306
Sep 4, 2021 $98.22
+22.57%
$324,119 $32,111
Sep 3, 2021 $80.1
-5.47%
$264,318 $41,478
Sep 2, 2021 $84.75
+11.32%
$-- $38,962
Download