Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CyberKongz Historical Data

KONGZ20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 2022 $32.09
-2.23%
$115,514 $156
Aug 14, 2022 $32.77
+4.41%
$117,989 $6,852
Aug 13, 2022 $31.4
+5.52%
$106,775 $1,551
Aug 12, 2022 $29.7
-1.10%
$100,975 $7,141
Aug 10, 2022 $31.41
+8.40%
$109,919 $3,134
Aug 9, 2022 $30.87
+10.01%
$104,941 $12,588
Aug 8, 2022 $28.07
-6.03%
$95,441 $5,320
Aug 3, 2022 $28.05
-0.26%
$95,360 $4,269
Aug 2, 2022 $28.23
+4.87%
$95,969 $7,997
Aug 1, 2022 $26.91
+6.90%
$91,503 $25,152
Jul 31, 2022 $28.3
+1.50%
$93,377 $2,762
Jul 30, 2022 $27.85
-1.99%
$91,889 $2,718
Jul 29, 2022 $30.05
-0.39%
$99,154 $2,936
Jul 28, 2022 $30.13
-4.42%
$99,434 $4,570
Jul 27, 2022 $31.38
+17.16%
$103,569 $8,496
Jul 26, 2022 $26.66
-5.05%
$85,320 $1,539
Jul 25, 2022 $28.27
-3.32%
$90,466 $7,062
Jul 24, 2022 $31.59
+2.46%
$101,099 $1,582
Jul 23, 2022 $30.89
+0.50%
$101,946 $1,547
Jul 22, 2022 $33.76
+3.96%
$111,402 $3,271
Jul 21, 2022 $32.49
+10.91%
$103,953 $3,148
Jul 20, 2022 $29.44
-7.14%
$91,256 $2,881
Jul 19, 2022 $31.63
-5.45%
$98,047 $5,366
Jul 18, 2022 $31.57
+8.58%
$97,854 $794
Jul 17, 2022 $29.18
-0.91%
$90,459 $734
Jul 15, 2022 $27.31
+4.11%
$79,208 $1,242
Jul 14, 2022 $26.25
+2.23%
$76,126 $9,540
Jul 13, 2022 $25.17
+0.44%
$72,982 $1,042
Jul 12, 2022 $25.17
-5.74%
$72,986 $2,297
Jul 11, 2022 $26.67
-7.46%
$77,341 $536
Jul 10, 2022 $28.82
-6.64%
$83,591 $14,808
Jul 9, 2022 $30.85
-4.08%
$89,477 $5,547
Jul 6, 2022 $27.33
+2.02%
$79,256 $3,756
Jul 5, 2022 $26.78
-1.02%
$77,661 $3,681
Jul 3, 2022 $26.06
-0.57%
$72,981 $2,681
Jul 2, 2022 $26.19
+2.16%
$73,339 $2,694
Jun 29, 2022 $30.38
+0.34%
$85,066 $5,823
Jun 28, 2022 $30.27
-4.45%
$84,768 $5,803
Jun 27, 2022 $31.72
-0.58%
$88,813 $653
Jun 26, 2022 $32.89
-1.37%
$92,104 $671
Jun 25, 2022 $33.37
+2.59%
$93,448 $680
Jun 24, 2022 $32.84
+2.48%
$91,946 $2,069
Jun 22, 2022 $30.71
-2.52%
$89,061 $1,101
Jun 21, 2022 $31.49
+11.02%
$91,314 $4,077
Jun 20, 2022 $28.35
-3.00%
$82,201 $10,048
Jun 17, 2022 $25.63
+2.15%
$74,330 $1,091
Jun 16, 2022 $25.08
-11.82%
$72,723 $1,067
Jun 14, 2022 $28.16
+2.56%
$78,838 $2,723
Jun 13, 2022 $27.31
-17.47%
$73,729 $9,110
Jun 12, 2022 $36.85
-4.33%
$99,486 $5,167
Download