Binance USD Historical Data

BUSD Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 1
+0.11%
$ 55.89 million $ 819,726
Feb 24, 2026 $ 1
+0.12%
$ 55.83 million $ 1.24 million
Feb 23, 2026 $ 0.999
-0.23%
$ 55.76 million $ 609,585
Feb 22, 2026 $ 1
+1.55%
$ 55.89 million $ 202,741
Feb 21, 2026 $ 0.986
-1.46%
$ 55.06 million $ 205,986
Feb 20, 2026 $ 1
+0.29%
$ 55.88 million $ 986,332
Feb 19, 2026 $ 0.998
-0.20%
$ 55.7 million $ 495,616
Feb 18, 2026 $ 1
+0.06%
$ 55.84 million $ 577,232
Feb 17, 2026 $ 0.999
-0.18%
$ 55.8 million $ 783,688
Feb 16, 2026 $ 1
-0.03%
$ 55.91 million $ 848,342
Feb 15, 2026 $ 1
+0.06%
$ 55.91 million $ 885,775
Feb 14, 2026 $ 1
+0.25%
$ 55.92 million $ 587,988
Feb 13, 2026 $ 0.999
-0.03%
$ 55.78 million $ 916,920
Feb 12, 2026 $ 0.999
-0.08%
$ 55.8 million $ 854,712
Feb 11, 2026 $ 1
-0.03%
$ 55.84 million $ 1.44 million
Feb 10, 2026 $ 1
+0.06%
$ 55.86 million $ 1.79 million
Feb 9, 2026 $ 1
-0.05%
$ 55.85 million $ 1.53 million
Feb 8, 2026 $ 1
-0.12%
$ 55.87 million $ 1.4 million
Feb 7, 2026 $ 1
+0.10%
$ 55.93 million $ 1.96 million
Feb 6, 2026 $ 1
-0.28%
$ 55.88 million $ 5.37 million
Feb 5, 2026 $ 1
+0.24%
$ 56.03 million $ 7.38 million
Feb 4, 2026 $ 1
+0.04%
$ 55.88 million $ 2.6 million
Feb 3, 2026 $ 1
+0.57%
$ 55.87 million $ 2.02 million
Feb 2, 2026 $ 0.996
-0.43%
$ 55.59 million $ 11,708
Feb 1, 2026 $ 1
-0.15%
$ 55.83 million $ 2.17 million
Jan 31, 2026 $ 1
+0.04%
$ 55.91 million $ 2.78 million
Jan 30, 2026 $ 1
+2.43%
$ 55.85 million $ 27,212
Jan 29, 2026 $ 0.98
-2.14%
$ 54.7 million $ 29,663
Jan 28, 2026 $ 1
-0.01%
$ 55.9 million $ 299,242
Jan 27, 2026 $ 1
+0.20%
$ 55.9 million $ 848,882
Jan 26, 2026 $ 1
-0.12%
$ 55.81 million $ 10,399
Jan 25, 2026 $ 1
+0.01%
$ 55.87 million $ 457,125
Jan 24, 2026 $ 1
+0.58%
$ 55.87 million $ 1.05 million
Jan 23, 2026 $ 0.995
-0.62%
$ 55.55 million $ 647,928
Jan 22, 2026 $ 1
+0.09%
$ 55.87 million $ 351,191
Jan 21, 2026 $ 1
+0.09%
$ 55.83 million $ 1.17 million
Jan 20, 2026 $ 0.999
-0.18%
$ 55.8 million $ 959,671
Jan 19, 2026 $ 1
+0.06%
$ 55.9 million $ 465,235
Jan 18, 2026 $ 1
-0.13%
$ 55.87 million $ 279,113
Jan 17, 2026 $ 1
-1.41%
$ 55.93 million $ 226,190
Jan 16, 2026 $ 1.02
+1.41%
$ 56.74 million $ 262,267
Jan 15, 2026 $ 1
-0.12%
$ 55.95 million $ 536,520
Jan 14, 2026 $ 1
+0.27%
$ 56.03 million $ 1.29 million
Jan 13, 2026 $ 1
-0.08%
$ 55.82 million $ 887,901
Jan 12, 2026 $ 1
-0.10%
$ 56.27 million $ 2.31 million
Jan 11, 2026 $ 1
+0.20%
$ 56.37 million $ 1.95 million
Jan 10, 2026 $ 1
+0.10%
$ 56.25 million $ 1.68 million
Jan 9, 2026 $ 1
-0.11%
$ 56.2 million $ 1.55 million
Jan 8, 2026 $ 1
-0.10%
$ 56.24 million $ 1.4 million
Jan 7, 2026 $ 1
+0.05%
$ 56.32 million $ 1.01 million