Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance USD Historical Data

BUSD Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 2026 $0.999
-0.26%
$37.79 million $557,201
Sep 23, 2026 $1
+0.08%
$37.89 million $643,679
Sep 22, 2026 $1
+0.02%
$37.86 million $600,635
Sep 21, 2026 $1
-0.01%
$37.86 million $975,327
Sep 20, 2026 $1
-0.13%
$37.86 million $597,793
Sep 19, 2026 $1
+0.23%
$37.91 million $335,941
Sep 18, 2026 $1
-0.21%
$37.83 million $724,575
Sep 17, 2026 $1
+0.03%
$37.91 million $433,473
Sep 16, 2026 $1
+0.08%
$37.9 million $677,739
Sep 15, 2026 $1
+0.15%
$37.86 million $665,093
Sep 14, 2026 $0.999
-0.07%
$37.82 million $445,896
Sep 13, 2026 $1
-0.14%
$37.85 million $206,080
Sep 12, 2026 $1
-0.08%
$37.9 million $192,089
Sep 11, 2026 $1
+0.19%
$37.93 million $631,772
Sep 10, 2026 $1
-0.16%
$37.86 million $417,039
Sep 9, 2026 $1
+0.11%
$37.92 million $577,121
Sep 8, 2026 $1
-0.11%
$37.88 million $622,732
Sep 7, 2026 $1
+0.04%
$37.92 million $1.93 million
Sep 6, 2026 $1
+0.00%
$37.91 million $509,574
Sep 5, 2026 $1
-0.10%
$37.91 million $825,065
Sep 4, 2026 $1
+0.13%
$37.95 million $528,524
Sep 3, 2026 $1
-0.11%
$37.92 million $527,122
Sep 2, 2026 $1
+0.15%
$37.94 million $256,444
Sep 1, 2026 $1
+0.06%
$37.89 million $307,862
Aug 31, 2026 $1
-0.01%
$37.86 million $169,344
Aug 30, 2026 $1
-0.27%
$37.85 million $253,186
Aug 29, 2026 $1
+0.11%
$37.95 million $125,626
Aug 28, 2026 $1
-0.13%
$37.91 million $256,920
Aug 27, 2026 $1
+0.15%
$37.96 million $317,951
Aug 26, 2026 $1
+0.15%
$37.9 million $264,322
Aug 25, 2026 $1
-0.24%
$37.84 million $1.11 million
Aug 24, 2026 $1
+0.00%
$37.93 million $382,779
Aug 23, 2026 $1
+0.05%
$37.96 million $445,028
Aug 22, 2026 $1
+0.03%
$37.9 million $869,225
Aug 21, 2026 $1
+0.22%
$37.89 million $797,145
Aug 20, 2026 $0.999
-0.21%
$37.81 million $339,639
Aug 19, 2026 $1
+0.47%
$37.89 million $472,046
Aug 18, 2026 $0.996
-0.69%
$37.71 million $225,251
Aug 17, 2026 $1
+0.19%
$37.76 million $105,364
Aug 16, 2026 $1
+69.90%
$37.89 million $74,735
Aug 15, 2026 $0.584
-41.60%
$22.3 million $237,167
Aug 14, 2026 $0.999
+0.34%
$37.82 million $225,656
Aug 13, 2026 $0.996
-0.34%
$37.69 million $255,436
Aug 12, 2026 $0.999
-0.16%
$37.82 million $304,846
Aug 11, 2026 $1
+0.00%
$37.87 million $394,668
Aug 10, 2026 $0.998
-0.05%
$37.88 million $244,418
Aug 9, 2026 $0.998
-0.25%
$37.77 million $207,731
Aug 8, 2026 $1
+0.54%
$37.87 million $102,141
Aug 7, 2026 $0.995
-0.65%
$37.66 million $101,468
Aug 6, 2026 $1
+0.13%
$37.93 million $148,340