Binance USD Historical Data

BUSD Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 1.1
+9.97%
$ 523.15 million $ 1.19 million
Apr 28 $ 0.998
-0.59%
$ 533.85 million $ 1.13 million
Apr 21 $ 1
+0.36%
$ 537 million $ 21,447
Apr 14 $ 1
+0.00%
$ 535.05 million $ 15,035
Apr 7 $ 0.993
-1.78%
$ 535.06 million $ 34,881
Mar 31 $ 1.01
-13.52%
$ 541.2 million $ 155,344
Mar 24 $ 1.24
+23.35%
$ 622.74 million $ 229,896
Mar 17 $ 0.995
-0.84%
$ 537.78 million $ 426,827
Mar 10 $ 1
+0.53%
$ 534.71 million $ 499,809
Mar 3 $ 0.996
-5.06%
$ 532.05 million $ 190,751
Feb 24 $ 1.05
+1.14%
$ 561.19 million $ 460,409
Feb 17 $ 1.05
+7.02%
$ 552.06 million $ 144,061
Feb 10 $ 0.981
-3.12%
$ 522.48 million $ 230,960
Feb 3 $ 0.992
-4.35%
$ 541.76 million $ 356,172
Jan 27 $ 1.04
+5.90%
$ 556.19 million $ 1.22 million
Jan 20 $ 0.995
-8.70%
$ 525.52 million $ 2.92 million
Jan 13 $ 1
+0.63%
$ 582.63 million $ 1.8 million
Jan 6 $ 0.983
-1.13%
$ 533.13 million $ 3.05 million
Dec 30 $ 0.995
-0.40%
$ 531.78 million $ 8.98 million
Dec 23 $ 1
+0.59%
$ 534.29 million $ 13.29 million
Dec 16 $ 0.999
-0.57%
$ 533.99 million $ 36.4 million
Dec 9 $ 1.01
+0.16%
$ 537.88 million $ 40.68 million
Dec 2 $ 1.03
+3.02%
$ 537.54 million $ 47.49 million
Nov 25 $ 1
+0.11%
$ 536.32 million $ 38.36 million
Nov 18 $ 1
-0.67%
$ 535.73 million $ 30.92 million
Nov 11 $ 1.01
+0.60%
$ 540.25 million $ 51.22 million
Nov 4 $ 1
+1.47%
$ 535.07 million $ 31.04 million
Oct 28 $ 0.986
-2.24%
$ 527.74 million $ 70.89 trillion
Oct 21 $ 0.994
+0.00%
$ 539.8 million $ 1.26 million
Oct 14 $ 0.962
-4.23%
$ 514.99 million $ 16.69 million
Oct 7 $ 0.999
+0.01%
$ 538.03 million $ 17.59 million
Sep 30 $ 1
+0.02%
$ 534.45 million $ 37.63 million
Sep 23 $ 0.995
-0.56%
$ 533.24 million $ 40.92 million
Sep 16 $ 1
-0.18%
$ 535.47 million $ 31.4 million
Sep 9 $ 1
+0.77%
$ 535.9 million $ 18.52 million
Sep 2 $ 1
+0.62%
$ 531.56 million $ 21.52 million
Aug 26 $ 0.994
-0.69%
$ 531.77 million $ 23.33 million
Aug 19 $ 1
+0.06%
$ 535.6 million $ 51.21 million
Aug 12 $ 1
-0.02%
$ 535.13 million $ 41.06 million
Aug 5 $ 0.997
+0.40%
$ 535.08 million $ 52 million
Jul 29 $ 0.993
-0.67%
$ 531.28 million $ 55.31 million
Jul 22 $ 1
-0.26%
$ 534.76 million $ 86.33 million
Jul 15 $ 1.01
+0.83%
$ 537.61 million $ 66.27 million
Jul 8 $ 1
+0.01%
$ 535.67 million $ 30.74 million
Jul 1 $ 0.999
-0.06%
$ 535.2 million $ 49.92 million
Jun 24 $ 0.998
-0.60%
$ 535 million $ 29.63 million
Jun 17 $ 0.997
-0.26%
$ 537.2 million $ 42.27 million
Jun 10 $ 1
-0.03%
$ 534.92 million $ 58.8 million
Jun 3 $ 0.993
-0.70%
$ 535.43 million $ 77.82 million
May 27 $ 1
-0.29%
$ 535.02 million $ 49.02 million