Binance USD Historical Data

BUSD Page 2
Date Close Price change Market cap Trading volume
Sep 22 $1.01
+0.06%
$55.67 million $71.12 million
Sep 15 $1.01
+1.43%
$55.48 million $86.51 million
Sep 8 $1
+12.49%
$55.51 million $10.4 million
Sep 1 $0.999
+0.05%
$54.99 million $9.71 million
Aug 25 $0.998
-0.09%
$55.11 million $6.58 million
Aug 18 $0.998
-0.23%
$54.95 million $4.54 million
Aug 11 $1
+0.11%
$535.22 million $6.27 million
Aug 4 $1
+0.03%
$530.57 million $7.12 million
Jul 28 $1
+0.15%
$535.39 million $15.49 million
Jul 21 $0.999
-0.06%
$534.3 million $10.19 million
Jul 14 $0.999
-0.06%
$535.07 million $7.67 million
Jul 7 $0.999
+0.04%
$534.63 million $3.43 million
Jun 30 $1
+0.29%
$534.35 million $689,444
Jun 23 $0.999
+0.20%
$533.67 million $758,980
Jun 16 $0.998
-0.25%
$533.6 million $861,192
Jun 9 $1
-0.09%
$535.7 million $1.57 million
Jun 2 $1
-0.14%
$535.55 million $2.28 million
May 26 $1
+0.41%
$535.53 million $1.58 million
May 19 $1
-4.46%
$533.36 million $4.61 million
May 12 $1.04
+6.37%
$560.01 million $1.79 million
May 5 $1.1
+9.97%
$523.15 million $1.19 million
Apr 28 $0.998
-0.59%
$533.85 million $1.13 million
Apr 21 $1
+0.36%
$537 million $21,447
Apr 14 $1
+0.00%
$535.05 million $15,035
Apr 7 $0.993
-1.78%
$535.06 million $34,881
Mar 31 $1.01
-13.52%
$541.2 million $155,344
Mar 24 $1.24
+23.35%
$622.74 million $229,896
Mar 17 $0.995
-0.84%
$537.78 million $426,827
Mar 10 $1
+0.53%
$534.71 million $499,809
Mar 3 $0.996
-5.06%
$532.05 million $190,751
Feb 24 $1.05
+1.14%
$561.19 million $460,409
Feb 17 $1.05
+7.02%
$552.06 million $144,061
Feb 10 $0.981
-3.12%
$522.48 million $230,960
Feb 3 $0.992
-4.35%
$541.76 million $356,172
Jan 27 $1.04
+5.90%
$556.19 million $1.22 million
Jan 20 $0.995
-8.70%
$525.52 million $2.92 million
Jan 13 $1
+0.63%
$582.63 million $1.8 million
Jan 6 $0.983
-1.13%
$533.13 million $3.05 million
Dec 30 $0.995
-0.40%
$531.78 million $8.98 million
Dec 23 $1
+0.59%
$534.29 million $13.29 million
Dec 16 $0.999
-0.57%
$533.99 million $36.4 million
Dec 9 $1.01
+0.16%
$537.88 million $40.68 million
Dec 2 $1.03
+3.02%
$537.54 million $47.49 million
Nov 25 $1
+0.11%
$536.32 million $38.36 million
Nov 18 $1
-0.67%
$535.73 million $30.92 million
Nov 11 $1.01
+0.60%
$540.25 million $51.22 million
Nov 4 $1
+1.47%
$535.07 million $31.04 million
Oct 28 $0.986
-2.24%
$527.74 million $70.89 trillion
Oct 21 $0.994
+0.00%
$539.8 million $1.26 million
Oct 14 $0.962
-4.23%
$514.99 million $16.69 million