Binance USD Historical Data

BUSD Page 40
Download
Date Close Price change Market cap Trading volume
Dec 11, 2020 $ 1
+0.13%
$ 660.56 million $ 2.24 billion
Dec 10, 2020 $ 1
+0.14%
$ 659 million $ 1.96 billion
Dec 9, 2020 $ 0.999
+0.00%
$ 658.38 million $ 2.49 billion
Dec 8, 2020 $ 0.999
+0.14%
$ 658.75 million $ 2.42 billion
Dec 7, 2020 $ 0.998
+0.09%
$ 657.8 million $ 1.4 billion
Dec 6, 2020 $ 0.997
-0.04%
$ 657.26 million $ 138.2 million
Dec 5, 2020 $ 0.999
-0.12%
$ 658.15 million $ 132.57 million
Dec 4, 2020 $ 0.997
-0.09%
$ 657.19 million $ 173.32 million
Dec 3, 2020 $ 0.998
-0.09%
$ 657.52 million $ 183.1 million
Dec 2, 2020 $ 0.999
-0.15%
$ 658.18 million $ 186.71 million
Dec 1, 2020 $ 1
+0.09%
$ 659.14 million $ 290.98 million
Nov 30, 2020 $ 1
+0.06%
$ 658.9 million $ 153.38 million
Nov 29, 2020 $ 0.999
-0.01%
$ 658.47 million $ 156.71 million
Nov 28, 2020 $ 0.999
-0.24%
$ 658.51 million $ 193.87 million
Nov 27, 2020 $ 1
-0.15%
$ 659.68 million $ 230.11 million
Nov 26, 2020 $ 1
+0.16%
$ 660.41 million $ 434.52 million
Nov 25, 2020 $ 1
+0.06%
$ 659.57 million $ 243.94 million
Nov 24, 2020 $ 1
+0.06%
$ 659.12 million $ 314.59 million
Nov 23, 2020 $ 0.999
+0.03%
$ 658.49 million $ 244.95 million
Nov 22, 2020 $ 0.999
+0.07%
$ 658.34 million $ 241.03 million
Nov 21, 2020 $ 0.998
-0.13%
$ 658.09 million $ 207.82 million
Nov 20, 2020 $ 1
+0.05%
$ 658.86 million $ 203.99 million
Nov 19, 2020 $ 0.999
+0.05%
$ 658.46 million $ 157.73 million
Nov 18, 2020 $ 0.999
+0.14%
$ 658.26 million $ 509.83 million
Nov 17, 2020 $ 0.997
-0.10%
$ 635.56 million $ 1.54 billion
Nov 16, 2020 $ 0.998
-0.44%
$ 636.19 million $ 152.19 million
Nov 15, 2020 $ 1
+0.35%
$ 638.99 million $ 96.68 million
Nov 14, 2020 $ 0.999
+0.09%
$ 636.79 million $ 103.27 million
Nov 13, 2020 $ 0.998
+0.03%
$ 598.59 million $ 136.21 million
Nov 12, 2020 $ 0.998
-0.11%
$ 598.38 million $ 147.58 million
Nov 11, 2020 $ 0.999
-0.03%
$ 598.95 million $ 615.55 million
Nov 10, 2020 $ 0.999
+0.04%
$ 634.76 million $ 688.37 million
Nov 9, 2020 $ 0.999
-0.03%
$ 634.6 million $ 162.41 million
Nov 8, 2020 $ 0.999
-0.07%
$ 640.07 million $ 114.29 million
Nov 7, 2020 $ 1
+0.07%
$ 667.37 million $ 184.22 million
Nov 6, 2020 $ 0.999
+0.02%
$ 676.85 million $ 175.61 million
Nov 5, 2020 $ 0.998
-0.08%
$ 685.11 million $ 174.17 million
Nov 4, 2020 $ 0.999
-0.49%
$ 695.37 million $ 821.56 million
Nov 3, 2020 $ 1
+0.38%
$ 713.15 million $ 996.22 million
Nov 2, 2020 $ 1
+0.11%
$ 710.32 million $ 114.38 million
Nov 1, 2020 $ 0.999
+0.05%
$ 709.47 million $ 64.07 million
Oct 31, 2020 $ 0.998
-0.12%
$ 720.53 million $ 84.23 million
Oct 30, 2020 $ 0.999
-0.04%
$ 721.34 million $ 110.93 million
Oct 29, 2020 $ 1
-0.02%
$ 729.74 million $ 95.26 million
Oct 28, 2020 $ 1
-0.05%
$ 735.71 million $ 108.39 million
Oct 27, 2020 $ 1
+0.12%
$ 756.78 million $ 106.21 million
Oct 26, 2020 $ 1
+0.06%
$ 746.71 million $ 90.99 million
Oct 25, 2020 $ 0.999
-0.03%
$ 737.04 million $ 68.73 million
Oct 24, 2020 $ 0.999
-0.01%
$ 744.36 million $ 62.3 million
Oct 23, 2020 $ 1
-0.02%
$ 797.55 million $ 109.56 million