Binance USD Historical Data

BUSD Page 41
Download
Date Close Price change Market cap Trading volume
Oct 22, 2020 $ 1
+0.21%
$ 805.6 million $ 174.51 million
Oct 21, 2020 $ 0.998
-0.19%
$ 797.11 million $ 136.92 million
Oct 20, 2020 $ 1
+0.01%
$ 809.36 million $ 82.33 million
Oct 19, 2020 $ 1
-0.07%
$ 809.31 million $ 73.82 million
Oct 18, 2020 $ 1
-0.01%
$ 809.83 million $ 42.26 million
Oct 17, 2020 $ 1
+0.05%
$ 808.2 million $ 49.92 million
Oct 16, 2020 $ 1
+0.02%
$ 789.25 million $ 90.46 million
Oct 15, 2020 $ 1
-0.04%
$ 732.98 million $ 86.33 million
Oct 14, 2020 $ 1
-0.02%
$ 722.97 million $ 85.68 million
Oct 13, 2020 $ 1
+0.29%
$ 684.79 million $ 94.26 million
Oct 12, 2020 $ 0.998
-0.25%
$ 665.05 million $ 104.65 million
Oct 11, 2020 $ 1
+0.06%
$ 666.9 million $ 78.66 million
Oct 10, 2020 $ 1
-0.09%
$ 628.03 million $ 101.21 million
Oct 9, 2020 $ 1
-0.11%
$ 611.2 million $ 105.65 million
Oct 8, 2020 $ 1
+0.08%
$ 591.18 million $ 97.72 million
Oct 7, 2020 $ 1
-0.02%
$ 570.95 million $ 78.24 million
Oct 6, 2020 $ 1
+0.05%
$ 568 million $ 119.71 million
Oct 5, 2020 $ 1
-0.08%
$ 555.74 million $ 67.91 million
Oct 4, 2020 $ 1
+0.01%
$ 546.34 million $ 60.88 million
Oct 3, 2020 $ 1
+0.05%
$ 518.56 million $ 58.95 million
Oct 2, 2020 $ 1
-0.05%
$ 503.56 million $ 95.77 million
Oct 1, 2020 $ 1
-0.06%
$ 476.51 million $ 105.23 million
Sep 30, 2020 $ 1
-0.08%
$ 466.57 million $ 91.22 million
Sep 29, 2020 $ 1
+0.10%
$ 479.75 million $ 90.2 million
Sep 28, 2020 $ 1
+0.02%
$ 466.32 million $ 94.02 million
Sep 27, 2020 $ 1
-0.08%
$ 455.81 million $ 69.58 million
Sep 26, 2020 $ 1
+0.12%
$ 434.64 million $ 62.71 million
Sep 25, 2020 $ 1
+0.00%
$ 434.97 million $ 81.22 million
Sep 24, 2020 $ 1
-0.08%
$ 415.12 million $ 73.21 million
Sep 23, 2020 $ 1
+0.07%
$ 308.52 million $ 62.14 million
Sep 22, 2020 $ 1
+0.03%
$ 308.28 million $ 55.91 million
Sep 21, 2020 $ 1
-0.01%
$ 308.19 million $ 66.41 million
Sep 20, 2020 $ 1
-0.17%
$ 308.23 million $ 45.67 million
Sep 19, 2020 $ 1
+0.01%
$ 308.75 million $ 48.46 million
Sep 18, 2020 $ 1
+0.03%
$ 308.45 million $ 81.07 million
Sep 17, 2020 $ 1
-0.25%
$ 308.29 million $ 71.68 million
Sep 16, 2020 $ 1
+0.24%
$ 309.22 million $ 100.72 million
Sep 15, 2020 $ 1
-0.10%
$ 308.52 million $ 114.16 million
Sep 14, 2020 $ 1
+0.23%
$ 297.24 million $ 160.52 million
Sep 13, 2020 $ 1
-0.19%
$ 296.49 million $ 80.92 million
Sep 12, 2020 $ 1
+0.04%
$ 288.69 million $ 66.42 million
Sep 11, 2020 $ 1
-0.15%
$ 216.21 million $ 76.64 million
Sep 10, 2020 $ 1
+0.04%
$ 216.41 million $ 101.2 million
Sep 9, 2020 $ 1
+0.12%
$ 201.16 million $ 109.4 million
Sep 8, 2020 $ 1
-0.15%
$ 197.99 million $ 103.14 million
Sep 7, 2020 $ 1
-0.03%
$ 192.18 million $ 89.37 million
Sep 6, 2020 $ 1
-0.18%
$ 193.73 million $ 105.15 million
Sep 5, 2020 $ 1
+0.14%
$ 186.89 million $ 115.26 million
Sep 4, 2020 $ 1
+0.06%
$ 184.39 million $ 129.27 million
Sep 3, 2020 $ 1
+0.18%
$ 185.4 million $ 144.63 million