Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

V SYSTEMS Historical Data

VSYS Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 22, 2025 $0.000431
+0.26%
$2.31 million $459,336
Feb 21, 2025 $0.00043
-3.81%
$2.3 million $510,809
Feb 20, 2025 $0.000447
+1.44%
$2.39 million $535,910
Feb 19, 2025 $0.000441
+2.48%
$2.36 million $446,970
Feb 18, 2025 $0.00043
-0.04%
$2.3 million $437,471
Feb 17, 2025 $0.000431
-5.85%
$2.3 million $395,101
Feb 16, 2025 $0.000458
+2.38%
$2.45 million $448,252
Feb 15, 2025 $0.000447
-2.68%
$2.39 million $401,597
Feb 14, 2025 $0.000459
-4.13%
$2.45 million $411,821
Feb 13, 2025 $0.000479
-1.86%
$2.56 million $501,196
Feb 12, 2025 $0.000488
-1.82%
$2.61 million $448,925
Feb 11, 2025 $0.000497
+0.36%
$2.65 million $427,964
Feb 10, 2025 $0.000495
+0.10%
$2.64 million $371,755
Feb 9, 2025 $0.000495
-0.39%
$2.64 million $355,268
Feb 8, 2025 $0.000495
-6.28%
$2.64 million $324,865
Feb 7, 2025 $0.000528
-0.84%
$2.82 million $492,655
Feb 6, 2025 $0.000533
+4.29%
$2.84 million $421,370
Feb 5, 2025 $0.000511
-1.61%
$2.73 million $389,812
Feb 4, 2025 $0.00052
-3.13%
$2.77 million $377,462
Feb 3, 2025 $0.000536
-1.08%
$2.86 million $493,318
Feb 2, 2025 $0.000542
-8.14%
$2.89 million $461,248
Feb 1, 2025 $0.00059
-2.34%
$3.15 million $467,406
Jan 31, 2025 $0.000604
-0.13%
$3.22 million $471,426
Jan 30, 2025 $0.000605
+4.17%
$3.22 million $561,681
Jan 29, 2025 $0.000581
-0.57%
$3.1 million $516,078
Jan 28, 2025 $0.000584
-0.42%
$3.11 million $595,528
Jan 27, 2025 $0.000586
-0.18%
$3.12 million $547,779
Jan 26, 2025 $0.000587
-1.74%
$3.13 million $588,894
Jan 25, 2025 $0.000598
+0.55%
$3.19 million $524,576
Jan 24, 2025 $0.000595
+2.40%
$3.17 million $439,190
Jan 23, 2025 $0.000581
-0.24%
$3.09 million $352,655
Jan 22, 2025 $0.000582
+3.69%
$3.1 million $418,255
Jan 21, 2025 $0.000561
-5.14%
$2.99 million $349,264
Jan 20, 2025 $0.000592
-0.26%
$3.15 million $298,346
Jan 19, 2025 $0.000593
-7.36%
$3.16 million $332,596
Jan 18, 2025 $0.00064
-3.83%
$3.41 million $352,347
Jan 17, 2025 $0.000665
+8.02%
$3.54 million $532,787
Jan 16, 2025 $0.000616
+5.31%
$3.28 million $486,815
Jan 15, 2025 $0.000585
+7.40%
$3.11 million $516,697
Jan 14, 2025 $0.000544
+4.53%
$2.89 million $496,245
Jan 13, 2025 $0.000521
-3.35%
$2.77 million $205,866
Jan 12, 2025 $0.000539
-0.58%
$2.86 million $543,828
Jan 11, 2025 $0.000542
-0.38%
$2.88 million $676,666
Jan 10, 2025 $0.000544
+3.10%
$2.89 million $465,836
Jan 9, 2025 $0.000528
-4.86%
$2.8 million $307,802
Jan 8, 2025 $0.000555
-5.13%
$2.95 million $136,175
Jan 7, 2025 $0.000584
-6.35%
$3.1 million $345,239
Jan 6, 2025 $0.000623
+0.86%
$3.31 million $492,246
Jan 5, 2025 $0.000618
-0.25%
$3.28 million $454,490
Jan 4, 2025 $0.00062
+0.54%
$3.29 million $402,877