Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

V SYSTEMS Historical Data

VSYS Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 3, 2025 $0.000616
+1.51%
$3.27 million $371,598
Jan 2, 2025 $0.000607
-2.86%
$3.22 million $307,145
Jan 1, 2025 $0.000625
+8.55%
$3.32 million $340,084
Dec 31, 2024 $0.000576
+2.13%
$3.06 million $207,942
Dec 30, 2024 $0.000564
+3.37%
$2.99 million $478,323
Dec 29, 2024 $0.000544
-1.68%
$2.89 million $601,519
Dec 28, 2024 $0.000554
-0.36%
$2.94 million $373,893
Dec 27, 2024 $0.000556
-1.72%
$2.95 million $463,270
Dec 26, 2024 $0.000565
-6.27%
$3 million $536,055
Dec 25, 2024 $0.000603
-2.44%
$3.2 million $551,845
Dec 24, 2024 $0.000618
+5.82%
$3.28 million $333,199
Dec 23, 2024 $0.000584
+10.62%
$3.1 million $242,019
Dec 22, 2024 $0.000528
-0.33%
$2.8 million $401,043
Dec 21, 2024 $0.00053
-4.25%
$2.81 million $422,926
Dec 20, 2024 $0.000555
+2.46%
$2.94 million $495,427
Dec 19, 2024 $0.000542
-7.93%
$2.87 million $425,906
Dec 18, 2024 $0.000588
-13.27%
$3.12 million $476,325
Dec 17, 2024 $0.000678
-4.71%
$3.59 million $347,029
Dec 16, 2024 $0.000712
-11.73%
$3.77 million $340,905
Dec 15, 2024 $0.000806
+3.66%
$4.27 million $472,313
Dec 14, 2024 $0.00078
-2.15%
$4.13 million $484,369
Dec 13, 2024 $0.000797
-1.37%
$4.22 million $503,296
Dec 12, 2024 $0.000812
+12.08%
$4.3 million $647,678
Dec 11, 2024 $0.000724
+5.61%
$3.84 million $693,705
Dec 10, 2024 $0.000691
+2.46%
$3.66 million $615,928
Dec 9, 2024 $0.000672
-13.15%
$3.56 million $786,591
Dec 8, 2024 $0.000773
+3.03%
$4.1 million $830,747
Dec 7, 2024 $0.00075
+0.95%
$3.98 million $883,502
Dec 6, 2024 $0.000742
+0.24%
$3.93 million $592,120
Dec 5, 2024 $0.000744
+21.78%
$3.94 million $642,088
Dec 4, 2024 $0.000612
+7.86%
$3.24 million $1.21 million
Dec 3, 2024 $0.000567
-12.49%
$3 million $778,601
Dec 2, 2024 $0.000648
+21.73%
$3.43 million $741,390
Dec 1, 2024 $0.000533
+4.04%
$2.82 million $786,140
Nov 30, 2024 $0.000512
+3.58%
$2.71 million $751,123
Nov 29, 2024 $0.000495
+1.96%
$2.62 million $835,049
Nov 28, 2024 $0.000485
+1.49%
$2.57 million $1.03 million
Nov 27, 2024 $0.000478
+6.97%
$2.53 million $1.09 million
Nov 26, 2024 $0.000447
-3.16%
$2.36 million $1.03 million
Nov 25, 2024 $0.000462
-2.14%
$2.44 million $963,165
Nov 24, 2024 $0.000472
+1.11%
$2.49 million $1.35 million
Nov 23, 2024 $0.000466
-0.65%
$2.47 million $1.21 million
Nov 22, 2024 $0.000469
-1.81%
$2.48 million $1.01 million
Nov 21, 2024 $0.000479
-0.62%
$2.53 million $776,866
Nov 20, 2024 $0.000481
+0.82%
$2.55 million $866,303
Nov 19, 2024 $0.000478
+0.31%
$2.52 million $853,058
Nov 18, 2024 $0.000476
-0.24%
$2.51 million $717,093
Nov 17, 2024 $0.000477
-2.26%
$2.52 million $811,803
Nov 16, 2024 $0.000488
+1.13%
$2.58 million $922,482
Nov 15, 2024 $0.000483
+4.81%
$2.55 million $784,931