V SYSTEMS Historical Data

VSYS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3, 2026 $0.000239
-0.78%
$1.37 million $559,401
Jul 2, 2026 $0.000241
+2.55%
$1.38 million $523,107
Jul 1, 2026 $0.000235
-0.78%
$1.35 million $476,482
Jun 30, 2026 $0.000237
+0.18%
$1.36 million $482,469
Jun 29, 2026 $0.000236
-0.26%
$1.35 million $521,495
Jun 28, 2026 $0.000237
-1.30%
$1.36 million $567,661
Jun 27, 2026 $0.00024
+1.38%
$1.37 million $519,019
Jun 26, 2026 $0.000237
+0.92%
$1.36 million $441,130
Jun 25, 2026 $0.000235
-0.27%
$1.34 million $511,929
Jun 24, 2026 $0.000235
+0.49%
$1.35 million $616,633
Jun 23, 2026 $0.000234
-0.74%
$1.34 million $412,532
Jun 22, 2026 $0.000236
+0.05%
$1.35 million $654,984
Jun 21, 2026 $0.000236
+0.52%
$1.35 million $408,574
Jun 20, 2026 $0.000235
+0.19%
$1.34 million $522,202
Jun 19, 2026 $0.000234
+0.30%
$1.34 million $509,865
Jun 18, 2026 $0.000233
+0.12%
$1.34 million $564,528
Jun 17, 2026 $0.000233
+0.44%
$1.33 million $688,422
Jun 16, 2026 $0.000232
-0.51%
$1.33 million $425,122
Jun 15, 2026 $0.000233
+0.06%
$1.33 million $468,112
Jun 14, 2026 $0.000233
+0.31%
$1.33 million $390,525
Jun 13, 2026 $0.000232
+0.25%
$1.33 million $515,489
Jun 12, 2026 $0.000232
-0.67%
$1.33 million $495,164
Jun 11, 2026 $0.000233
-0.28%
$1.33 million $608,909
Jun 10, 2026 $0.000234
+1.49%
$1.34 million $469,278
Jun 9, 2026 $0.000231
+0.30%
$1.32 million $545,148
Jun 8, 2026 $0.00023
-6.56%
$1.31 million $408,082
Jun 7, 2026 $0.000246
-0.33%
$1.41 million $658,236
Jun 6, 2026 $0.000247
+0.44%
$1.41 million $499,791
Jun 5, 2026 $0.000246
+0.08%
$1.4 million $480,822
Jun 4, 2026 $0.000246
-0.07%
$1.78 million $526,605
Jun 3, 2026 $0.000246
+0.69%
$1.4 million $660,070
Jun 2, 2026 $0.000244
-0.72%
$1.39 million $504,326
Jun 1, 2026 $0.000246
+0.48%
$1.4 million $695,936
May 31, 2026 $0.000245
+0.02%
$1.4 million $331,357
May 30, 2026 $0.000245
-0.32%
$1.4 million $522,119
May 29, 2026 $0.000245
-0.10%
$1.4 million $692,937
May 28, 2026 $0.000246
+0.04%
$1.4 million $483,757
May 27, 2026 $0.000246
+0.06%
$1.4 million $705,043
May 26, 2026 $0.000245
-0.14%
$1.4 million $541,713
May 25, 2026 $0.000246
-0.28%
$1.4 million $509,441
May 24, 2026 $0.000246
+0.43%
$1.4 million $471,205
May 23, 2026 $0.000245
-0.85%
$1.4 million $705,507
May 22, 2026 $0.000247
-0.46%
$1.41 million $418,705
May 21, 2026 $0.000249
-0.62%
$1.42 million $515,179
May 20, 2026 $0.00025
-0.07%
$1.43 million $657,882
May 19, 2026 $0.00025
-0.16%
$1.43 million $514,963
May 18, 2026 $0.000251
+0.13%
$1.43 million $644,656
May 17, 2026 $0.000251
+0.04%
$1.43 million $517,296
May 16, 2026 $0.00025
+0.32%
$1.43 million $539,525
May 15, 2026 $0.00025
-0.85%
$1.42 million $525,768