V SYSTEMS Historical Data

VSYS Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 2026 $0.000252
+0.30%
$1.43 million $623,592
May 13, 2026 $0.000251
-0.28%
$1.43 million $548,750
May 12, 2026 $0.000252
-0.71%
$1.43 million $566,675
May 11, 2026 $0.000254
+0.14%
$1.44 million $487,939
May 10, 2026 $0.000253
+0.12%
$1.44 million $570,598
May 9, 2026 $0.000253
+1.56%
$1.44 million $599,140
May 8, 2026 $0.000249
+2.36%
$1.42 million $577,548
May 7, 2026 $0.000243
+1.05%
$1.38 million $578,500
May 6, 2026 $0.000241
+0.42%
$1.37 million $432,481
May 5, 2026 $0.00024
-0.06%
$1.36 million $573,099
May 4, 2026 $0.00024
+0.51%
$1.36 million $408,827
May 3, 2026 $0.000239
-0.05%
$1.36 million $581,781
May 2, 2026 $0.000239
+0.29%
$1.36 million $508,974
May 1, 2026 $0.000238
+0.91%
$1.35 million $670,985
Apr 30, 2026 $0.000236
-0.73%
$1.34 million $568,594
Apr 29, 2026 $0.000238
+0.31%
$1.35 million $343,437
Apr 28, 2026 $0.000237
-0.42%
$1.35 million $549,903
Apr 27, 2026 $0.000238
+0.34%
$1.35 million $606,158
Apr 26, 2026 $0.000237
+0.24%
$1.35 million $345,881
Apr 25, 2026 $0.000237
-0.12%
$1.34 million $562,569
Apr 24, 2026 $0.000237
-0.72%
$1.35 million $258,872
Apr 23, 2026 $0.000239
+1.05%
$1.36 million $506,257
Apr 22, 2026 $0.000236
+3.22%
$1.34 million $599,852
Apr 21, 2026 $0.000229
-0.34%
$1.3 million $474,021
Apr 20, 2026 $0.00023
+0.40%
$1.3 million $538,499
Apr 19, 2026 $0.000229
-1.26%
$1.3 million $488,979
Apr 18, 2026 $0.000232
+1.66%
$1.31 million $384,539
Apr 17, 2026 $0.000228
-0.30%
$1.29 million $713,604
Apr 16, 2026 $0.000229
+0.60%
$1.3 million $236,000
Apr 15, 2026 $0.000227
-1.24%
$1.29 million $441,973
Apr 14, 2026 $0.00023
-0.52%
$1.3 million $349,953
Apr 13, 2026 $0.000231
+0.71%
$1.31 million $630,164
Apr 12, 2026 $0.00023
-1.26%
$1.3 million $400,401
Apr 11, 2026 $0.000232
-0.49%
$1.32 million $589,403
Apr 10, 2026 $0.000234
-0.70%
$1.32 million $660,003
Apr 9, 2026 $0.000235
+0.30%
$1.33 million $492,169
Apr 8, 2026 $0.000235
-0.09%
$1.33 million $333,607
Apr 7, 2026 $0.000235
+0.23%
$1.33 million $448,885
Apr 6, 2026 $0.000234
-0.72%
$1.33 million $517,364
Apr 5, 2026 $0.000236
+0.15%
$1.34 million $517,310
Apr 4, 2026 $0.000236
-0.68%
$1.33 million $270,923
Apr 3, 2026 $0.000237
-0.06%
$1.34 million $586,549
Apr 2, 2026 $0.000237
+0.71%
$1.34 million $369,176
Apr 1, 2026 $0.000236
-0.81%
$811,323 $431,302
Mar 31, 2026 $0.000238
+2.03%
$817,953 $466,583
Mar 30, 2026 $0.000233
-0.09%
$1.32 million $294,704
Mar 29, 2026 $0.000233
+0.11%
$802,374 $301,038
Mar 28, 2026 $0.000233
-0.32%
$801,495 $456,448
Mar 27, 2026 $0.000234
+0.79%
$804,044 $296,890
Mar 26, 2026 $0.000232
-0.83%
$797,752 $559,219