Coinranking
V SYSTEMS Historical Data
VSYS
Page 20
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 10, 2024 | $0.00202 | +5.33% | ||
| Mar 9, 2024 | $0.00191 | +10.39% | ||
| Mar 8, 2024 | $0.00173 | -3.59% | ||
| Mar 7, 2024 | $0.0018 | +3.07% | ||
| Mar 6, 2024 | $0.00174 | +6.00% | ||
| Mar 5, 2024 | $0.00165 | -11.60% | ||
| Mar 4, 2024 | $0.00186 | -3.92% | ||
| Mar 3, 2024 | $0.00194 | -9.17% | ||
| Mar 2, 2024 | $0.00213 | -16.10% | ||
| Mar 1, 2024 | $0.00254 | +78.89% | ||
| Feb 29, 2024 | $0.00142 | +0.41% | ||
| Feb 28, 2024 | $0.00142 | -0.31% | ||
| Feb 27, 2024 | $0.00142 | +7.72% | ||
| Feb 26, 2024 | $0.00132 | +2.11% | ||
| Feb 25, 2024 | $0.00129 | -2.12% | ||
| Feb 24, 2024 | $0.00132 | -3.54% | ||
| Feb 23, 2024 | $0.00137 | +2.46% | ||
| Feb 22, 2024 | $0.00134 | +0.28% | ||
| Feb 21, 2024 | $0.00133 | +3.08% | ||
| Feb 20, 2024 | $0.00129 | -1.74% | ||
| Feb 19, 2024 | $0.00131 | +2.69% | ||
| Feb 18, 2024 | $0.00128 | -3.24% | ||
| Feb 17, 2024 | $0.00132 | +0.86% | ||
| Feb 16, 2024 | $0.00131 | +4.47% | ||
| Feb 15, 2024 | $0.00126 | +3.59% | ||
| Feb 14, 2024 | $0.00121 | +1.02% | ||
| Feb 13, 2024 | $0.0012 | +1.10% | ||
| Feb 12, 2024 | $0.00119 | +1.81% | ||
| Feb 11, 2024 | $0.00117 | +0.94% | ||
| Feb 10, 2024 | $0.00115 | +3.01% | ||
| Feb 9, 2024 | $0.00112 | +1.15% | ||
| Feb 8, 2024 | $0.00111 | +2.79% | ||
| Feb 7, 2024 | $0.00108 | +1.72% | ||
| Feb 6, 2024 | $0.00106 | -0.91% | ||
| Feb 5, 2024 | $0.00107 | -1.37% | ||
| Feb 4, 2024 | $0.00109 | -0.63% | ||
| Feb 3, 2024 | $0.00109 | -1.48% | ||
| Feb 2, 2024 | $0.00111 | -1.66% | ||
| Feb 1, 2024 | $0.00113 | -3.82% | ||
| Jan 31, 2024 | $0.00117 | -2.57% | ||
| Jan 30, 2024 | $0.0012 | -0.01% | ||
| Jan 29, 2024 | $0.0012 | +1.67% | ||
| Jan 28, 2024 | $0.00118 | -0.93% | ||
| Jan 27, 2024 | $0.00119 | -1.22% | ||
| Jan 26, 2024 | $0.00121 | -1.30% | ||
| Jan 25, 2024 | $0.00123 | +0.82% | ||
| Jan 24, 2024 | $0.00122 | +1.01% | ||
| Jan 23, 2024 | $0.0012 | -2.10% | ||
| Jan 22, 2024 | $0.00123 | -4.59% | ||
| Jan 21, 2024 | $0.00129 | -0.22% | ||