Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

V SYSTEMS Historical Data

VSYS Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 20, 2024 $0.00129
+0.63%
$6.42 million $597,943
Jan 19, 2024 $0.00128
-1.00%
$6.38 million $580,075
Jan 18, 2024 $0.0013
-1.25%
$6.44 million $777,163
Jan 17, 2024 $0.00131
-0.87%
$6.52 million $399,051
Jan 16, 2024 $0.00132
-0.90%
$6.57 million $395,770
Jan 15, 2024 $0.00134
-3.03%
$6.63 million $727,873
Jan 14, 2024 $0.00138
+3.91%
$6.84 million $561,718
Jan 13, 2024 $0.00133
+0.53%
$6.58 million $461,670
Jan 12, 2024 $0.00132
-2.86%
$6.55 million $729,123
Jan 11, 2024 $0.00136
+2.79%
$6.74 million $1.22 million
Jan 10, 2024 $0.00132
+1.33%
$6.55 million $678,660
Jan 9, 2024 $0.0013
-2.87%
$6.47 million $533,248
Jan 8, 2024 $0.00134
-1.78%
$6.66 million $663,955
Jan 7, 2024 $0.00137
-1.86%
$6.77 million $444,571
Jan 6, 2024 $0.00139
-2.25%
$6.9 million $452,487
Jan 5, 2024 $0.00142
-1.04%
$7.06 million $625,872
Jan 4, 2024 $0.00144
+3.27%
$7.13 million $580,888
Jan 3, 2024 $0.00139
-5.11%
$6.91 million $1.01 million
Jan 2, 2024 $0.00147
+4.26%
$7.27 million $751,471
Jan 1, 2024 $0.00141
+2.31%
$6.97 million $472,434
Dec 31, 2023 $0.00138
-3.17%
$6.82 million $636,110
Dec 30, 2023 $0.00142
+2.25%
$7.04 million $656,153
Dec 29, 2023 $0.00139
-0.32%
$6.88 million $935,854
Dec 28, 2023 $0.00139
-2.03%
$6.9 million $855,589
Dec 27, 2023 $0.00142
+1.46%
$7.04 million $1.03 million
Dec 26, 2023 $0.0014
-0.84%
$6.94 million $1.15 million
Dec 25, 2023 $0.00141
-3.60%
$7 million $1.81 million
Dec 24, 2023 $0.00147
+2.23%
$7.26 million $3.38 million
Dec 23, 2023 $0.00143
-1.97%
$7.1 million $1.65 million
Dec 22, 2023 $0.00146
-3.05%
$7.24 million $2.1 million
Dec 21, 2023 $0.00151
+9.77%
$7.46 million $3.24 million
Dec 20, 2023 $0.00137
-0.99%
$6.8 million $1.06 million
Dec 19, 2023 $0.00139
+1.36%
$6.87 million $785,991
Dec 18, 2023 $0.00137
-2.72%
$6.77 million $885,087
Dec 17, 2023 $0.00141
-1.46%
$6.96 million $962,250
Dec 16, 2023 $0.00143
-0.14%
$7.07 million $946,985
Dec 15, 2023 $0.00143
-2.80%
$7.07 million $1.33 million
Dec 14, 2023 $0.00147
+7.28%
$7.27 million $1.61 million
Dec 13, 2023 $0.00137
-1.83%
$6.78 million $1.43 million
Dec 12, 2023 $0.0014
+3.16%
$6.9 million $1.48 million
Dec 11, 2023 $0.00135
-3.84%
$6.69 million $1.46 million
Dec 10, 2023 $0.00141
-10.33%
$6.96 million $1.18 million
Dec 9, 2023 $0.00157
+5.15%
$7.76 million $2.05 million
Dec 8, 2023 $0.00149
+0.00%
$7.38 million $1.71 million
Dec 7, 2023 $0.00149
+22.20%
$7.38 million $3.63 million
Dec 6, 2023 $0.00122
+6.03%
$6.04 million $1.36 million
Dec 5, 2023 $0.00115
-3.61%
$5.69 million $1.22 million
Dec 4, 2023 $0.0012
+0.79%
$5.9 million $1 million
Dec 3, 2023 $0.00119
+4.77%
$5.86 million $690,118
Dec 2, 2023 $0.00113
-5.39%
$5.59 million $731,680