Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

V SYSTEMS Historical Data

VSYS Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 4, 2023 $0.00135
-3.91%
$6.26 million $720,658
Feb 3, 2023 $0.0014
+15.18%
$6.52 million $955,233
Feb 2, 2023 $0.00122
+11.80%
$5.66 million $898,248
Feb 1, 2023 $0.00109
-2.32%
$5.06 million $637,858
Jan 31, 2023 $0.00111
+1.82%
$5.18 million $533,272
Jan 30, 2023 $0.00109
-2.98%
$5.09 million $512,939
Jan 29, 2023 $0.00113
+0.63%
$5.24 million $590,108
Jan 28, 2023 $0.00112
-0.48%
$5.21 million $516,996
Jan 27, 2023 $0.00113
+0.73%
$5.24 million $508,869
Jan 26, 2023 $0.00112
+1.27%
$5.2 million $553,182
Jan 25, 2023 $0.0011
-1.62%
$5.13 million $564,361
Jan 24, 2023 $0.00112
+0.27%
$5.22 million $592,530
Jan 23, 2023 $0.00112
+2.75%
$5.2 million $511,306
Jan 22, 2023 $0.00109
-1.45%
$5.06 million $513,491
Jan 21, 2023 $0.00111
+4.09%
$5.14 million $518,988
Jan 20, 2023 $0.00106
+4.87%
$4.94 million $508,510
Jan 19, 2023 $0.00101
-3.17%
$4.71 million $690,070
Jan 18, 2023 $0.00105
-7.20%
$4.86 million $1.28 million
Jan 17, 2023 $0.00113
+8.78%
$5.24 million $735,350
Jan 16, 2023 $0.00104
-6.47%
$4.81 million $845,981
Jan 15, 2023 $0.00111
-0.70%
$5.15 million $545,523
Jan 14, 2023 $0.00112
+5.34%
$5.18 million $715,953
Jan 13, 2023 $0.00106
-2.66%
$4.92 million $588,026
Jan 12, 2023 $0.00109
+0.52%
$5.06 million $601,604
Jan 11, 2023 $0.00108
+6.91%
$5.03 million $579,961
Jan 10, 2023 $0.00101
-0.46%
$4.71 million $499,688
Jan 9, 2023 $0.00102
+0.37%
$4.73 million $623,256
Jan 8, 2023 $0.00101
+0.21%
$4.71 million $551,816
Jan 7, 2023 $0.00101
+0.10%
$4.7 million $490,350
Jan 6, 2023 $0.00101
+2.07%
$4.7 million $586,155
Jan 5, 2023 $0.00099
-3.94%
$4.6 million $708,065
Jan 4, 2023 $0.00103
-0.83%
$4.79 million $931,198
Jan 3, 2023 $0.00104
+0.35%
$4.83 million $688,474
Jan 2, 2023 $0.00104
+0.72%
$4.81 million $618,762
Jan 1, 2023 $0.00103
-0.31%
$4.78 million $646,639
Dec 31, 2022 $0.00103
+2.21%
$4.79 million $614,838
Dec 30, 2022 $0.00101
+0.46%
$4.69 million $601,582
Dec 29, 2022 $0.001
-8.42%
$4.67 million $691,910
Dec 28, 2022 $0.0011
-10.53%
$5.1 million $868,730
Dec 27, 2022 $0.00123
+27.22%
$5.7 million $1.95 million
Dec 26, 2022 $0.000964
+1.98%
$4.48 million $503,028
Dec 25, 2022 $0.000945
-1.64%
$4.39 million $1.03 million
Dec 24, 2022 $0.00096
-1.31%
$4.46 million $553,451
Dec 23, 2022 $0.000973
-3.09%
$4.52 million $949,528
Dec 22, 2022 $0.001
+0.67%
$4.67 million $577,328
Dec 21, 2022 $0.000997
-4.40%
$4.64 million $671,499
Dec 20, 2022 $0.00104
-1.75%
$4.85 million $903,522
Dec 19, 2022 $0.00106
+8.08%
$4.94 million $1.04 million
Dec 18, 2022 $0.000983
-0.40%
$4.57 million $456,902
Dec 17, 2022 $0.000987
-3.68%
$4.59 million $569,138