Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

V SYSTEMS Historical Data

VSYS Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 16, 2022 $0.00102
-4.02%
$4.76 million $518,094
Dec 15, 2022 $0.00107
+3.09%
$4.96 million $569,470
Dec 14, 2022 $0.00104
-3.63%
$4.81 million $863,078
Dec 13, 2022 $0.00107
+6.85%
$4.99 million $768,230
Dec 12, 2022 $0.00101
-1.20%
$4.67 million $941,064
Dec 11, 2022 $0.00102
-0.30%
$4.73 million $960,236
Dec 10, 2022 $0.00102
-2.40%
$4.74 million $1.02 million
Dec 9, 2022 $0.00105
-1.13%
$4.86 million $938,628
Dec 8, 2022 $0.00106
-0.98%
$4.92 million $973,734
Dec 7, 2022 $0.00107
-2.21%
$4.97 million $520,713
Dec 6, 2022 $0.00109
+1.22%
$5.08 million $799,757
Dec 5, 2022 $0.00108
-0.28%
$5.02 million $498,000
Dec 4, 2022 $0.00108
+0.12%
$5.03 million $470,258
Dec 3, 2022 $0.00108
+0.64%
$5.03 million $516,132
Dec 2, 2022 $0.00107
-2.98%
$4.99 million $975,718
Dec 1, 2022 $0.00111
-1.09%
$5.15 million $511,437
Nov 30, 2022 $0.00112
+1.35%
$5.2 million $933,711
Nov 29, 2022 $0.0011
+0.21%
$5.13 million $487,883
Nov 28, 2022 $0.0011
-0.24%
$5.12 million $509,405
Nov 27, 2022 $0.0011
-2.32%
$5.13 million $946,784
Nov 26, 2022 $0.00113
+2.45%
$5.26 million $747,188
Nov 25, 2022 $0.0011
-5.39%
$5.13 million $624,898
Nov 24, 2022 $0.00117
-7.58%
$5.42 million $999,146
Nov 23, 2022 $0.00126
+31.80%
$5.87 million $920,428
Nov 22, 2022 $0.000959
+3.58%
$4.45 million $750,866
Nov 21, 2022 $0.000926
-4.10%
$4.3 million $645,820
Nov 20, 2022 $0.000965
-3.63%
$4.48 million $538,636
Nov 19, 2022 $0.001
+4.71%
$4.65 million $809,515
Nov 18, 2022 $0.000956
-1.24%
$4.44 million $482,661
Nov 17, 2022 $0.000968
+0.89%
$4.49 million $451,529
Nov 16, 2022 $0.00096
+3.00%
$4.45 million $899,779
Nov 15, 2022 $0.000932
+2.41%
$4.32 million $763,587
Nov 14, 2022 $0.00091
-3.50%
$4.22 million $1.15 million
Nov 13, 2022 $0.000943
-1.29%
$4.37 million $1.63 million
Nov 12, 2022 $0.000955
-0.99%
$4.43 million $692,979
Nov 11, 2022 $0.000964
-9.66%
$4.47 million $602,025
Nov 10, 2022 $0.00107
+11.61%
$4.95 million $1.64 million
Nov 9, 2022 $0.000956
-17.01%
$4.43 million $2.76 million
Nov 8, 2022 $0.00115
-10.72%
$5.34 million $1.88 million
Nov 7, 2022 $0.00129
-4.26%
$5.98 million $3.15 million
Nov 6, 2022 $0.00135
+0.01%
$6.24 million $5.87 million
Nov 5, 2022 $0.00135
+2.81%
$6.24 million $9.44 million
Nov 4, 2022 $0.00131
+2.17%
$6.07 million $4.21 million
Nov 3, 2022 $0.00128
+4.95%
$5.94 million $6.95 million
Nov 2, 2022 $0.00122
+0.63%
$5.66 million $2.48 million
Nov 1, 2022 $0.00122
+1.68%
$5.62 million $2.89 million
Oct 31, 2022 $0.0012
-2.29%
$5.53 million $1.33 million
Oct 30, 2022 $0.00122
-3.81%
$5.66 million $2.14 million
Oct 29, 2022 $0.00127
+3.41%
$5.88 million $2.6 million
Oct 28, 2022 $0.00123
+0.30%
$5.69 million $1.23 million