V SYSTEMS Historical Data

VSYS Page 7
Download
Date Close Price change Market cap Trading volume
Oct 26, 2025 $0.000723
+9.09%
$2.49 million $538
Oct 25, 2025 $0.000662
-15.38%
$2.28 million $1,856
Oct 24, 2025 $0.000783
+18.13%
$2.7 million $2,481
Oct 23, 2025 $0.000723
+0.02%
$2.28 million $2,810
Oct 22, 2025 $0.000663
-8.32%
$2.49 million $271
Oct 21, 2025 $0.000662
-8.65%
$2.49 million $696
Oct 20, 2025 $0.000725
+9.25%
$2.5 million $1,030
Oct 19, 2025 $0.000664
+0.00%
$2.29 million $1,111
Oct 18, 2025 $0.000724
+0.00%
$2.29 million $2,346
Oct 17, 2025 $0.000724
+9.07%
$2.49 million $5,903
Oct 16, 2025 $0.000664
-8.26%
$2.29 million $6,060
Oct 15, 2025 $0.000724
+0.06%
$2.49 million $2,394
Oct 14, 2025 $0.000723
-0.23%
$2.49 million $12,604
Oct 13, 2025 $0.000725
+0.30%
$2.5 million $1,063
Oct 12, 2025 $0.000723
-7.69%
$2.49 million $1,301
Oct 11, 2025 $0.000783
+117.05%
$2.7 million $3,293
Oct 10, 2025 $0.000361
-53.99%
$1.24 million $257,170
Oct 9, 2025 $0.000784
-7.25%
$2.7 million $4,619
Oct 8, 2025 $0.000845
+0.18%
$2.91 million $31,128
Oct 7, 2025 $0.000904
+15.46%
$3.11 million $25,958
Oct 6, 2025 $0.000783
-0.23%
$2.7 million $9,386
Oct 5, 2025 $0.000785
-7.14%
$2.7 million $1,867
Oct 4, 2025 $0.000845
+0.00%
$2.91 million $1,286
Oct 3, 2025 $0.000845
+8.01%
$2.91 million $5,277
Oct 2, 2025 $0.000783
+8.58%
$2.69 million $6,028
Oct 1, 2025 $0.000721
+0.23%
$2.48 million $4,213
Sep 30, 2025 $0.000719
-8.00%
$2.48 million $3,491
Sep 29, 2025 $0.000781
+0.57%
$2.69 million $736
Sep 28, 2025 $0.00072
+0.00%
$2.68 million $4,049
Sep 27, 2025 $0.000779
+8.33%
$2.68 million $1,510
Sep 26, 2025 $0.00072
+0.53%
$2.48 million $4,012
Sep 25, 2025 $0.000775
+87.27%
$2.46 million $3,341
Sep 24, 2025 $0.000413
-15.27%
$1.43 million $250,214
Sep 23, 2025 $0.000488
-5.75%
$1.68 million $473,239
Sep 22, 2025 $0.000523
-37.77%
$1.78 million $260,710
Sep 21, 2025 $0.000781
-7.14%
$2.9 million $9,871
Sep 20, 2025 $0.000841
+0.00%
$2.9 million $9,869
Sep 19, 2025 $0.000841
-0.40%
$2.9 million $13,252
Sep 18, 2025 $0.000905
+6.33%
$2.91 million $93,026
Sep 17, 2025 $0.000851
+7.43%
$2.93 million $17,634
Sep 16, 2025 $0.000792
-7.37%
$2.73 million $9,580
Sep 15, 2025 $0.000794
+0.22%
$2.73 million $28,749
Sep 14, 2025 $0.000853
+7.69%
$2.73 million $22,303
Sep 13, 2025 $0.000792
+0.00%
$2.73 million $34,298
Sep 12, 2025 $0.000792
-7.07%
$2.73 million $18,126
Sep 11, 2025 $0.000792
+0.16%
$2.73 million $9,700
Sep 10, 2025 $0.00079
-7.09%
$2.72 million $44,734
Sep 9, 2025 $0.00079
-7.02%
$2.72 million $38,915
Sep 8, 2025 $0.00085
-12.92%
$2.93 million $238,492
Sep 7, 2025 $0.000976
-11.22%
$3.36 million $938,139