V SYSTEMS Historical Data

VSYS Page 6
Download
Date Close Price change Market cap Trading volume
Dec 15, 2025 $0.000408
-1.86%
$1.42 million $1.05 million
Dec 14, 2025 $0.000416
-2.57%
$1.43 million $925,508
Dec 13, 2025 $0.000427
+0.78%
$1.47 million $1.02 million
Dec 12, 2025 $0.000424
+2.01%
$1.46 million $1.2 million
Dec 11, 2025 $0.000415
+0.54%
$1.43 million $1.21 million
Dec 10, 2025 $0.000413
-23.51%
$1.42 million $862,559
Dec 9, 2025 $0.00054
-9.87%
$1.86 million $821
Dec 8, 2025 $0.000599
-0.02%
$2.06 million $2,042
Dec 7, 2025 $0.000599
+11.11%
$2.06 million $3,851
Dec 6, 2025 $0.000539
+0.00%
$1.86 million $860
Dec 5, 2025 $0.000539
+12.31%
$1.86 million $693
Dec 4, 2025 $0.00048
-0.36%
$1.65 million $1,287
Dec 3, 2025 $0.000482
-19.93%
$1.66 million $6,140
Dec 2, 2025 $0.000602
+0.00%
$2.07 million $16,422
Dec 1, 2025 $0.000602
+102.37%
$2.07 million $649,255
Nov 30, 2025 $0.000297
+0.70%
$1.02 million $584,842
Nov 29, 2025 $0.000296
-0.29%
$1.02 million $838,663
Nov 28, 2025 $0.000297
-0.94%
$1.02 million $652,746
Nov 27, 2025 $0.0003
-2.14%
$1.03 million $301,918
Nov 26, 2025 $0.000307
-1.25%
$1.06 million $521,633
Nov 25, 2025 $0.00031
-5.21%
$1.07 million $950,309
Nov 24, 2025 $0.000327
+10.27%
$1.13 million $612,373
Nov 23, 2025 $0.000297
+1.38%
$1.02 million $403,130
Nov 22, 2025 $0.000294
-5.43%
$1.01 million $390,493
Nov 21, 2025 $0.000311
-9.09%
$1.07 million $321,247
Nov 20, 2025 $0.00035
-2.32%
$1.18 million $414,442
Nov 19, 2025 $0.000358
-10.24%
$1.23 million $431,991
Nov 18, 2025 $0.0004
-0.57%
$1.37 million $718,788
Nov 17, 2025 $0.000402
+7.18%
$1.38 million $783,050
Nov 16, 2025 $0.000376
-6.37%
$1.29 million $466,194
Nov 15, 2025 $0.000402
-24.68%
$1.38 million $498,416
Nov 14, 2025 $0.000532
-3.70%
$1.84 million $795,034
Nov 13, 2025 $0.000418
-21.61%
$1.9 million $784,675
Nov 12, 2025 $0.000533
-17.03%
$1.85 million $524,272
Nov 11, 2025 $0.000642
-2.52%
$2.21 million $835,681
Nov 10, 2025 $0.000659
-0.07%
$2.27 million $656
Nov 9, 2025 $0.000659
+10.00%
$2.27 million $4,541
Nov 8, 2025 $0.000599
+11.11%
$2.06 million $448
Nov 7, 2025 $0.000539
+0.09%
$1.86 million $1,042
Nov 6, 2025 $0.000539
-10.14%
$1.86 million $1,844
Nov 5, 2025 $0.0006
+0.23%
$2.06 million $245
Nov 4, 2025 $0.000598
-9.31%
$2.06 million $810
Nov 3, 2025 $0.00066
-0.21%
$2.27 million $872
Nov 2, 2025 $0.000661
+10.00%
$2.28 million $1,450
Nov 1, 2025 $0.000601
-9.09%
$2.07 million $286
Oct 31, 2025 $0.000661
+0.09%
$2.28 million $897
Oct 30, 2025 $0.000661
-0.52%
$2.27 million $1,133
Oct 29, 2025 $0.000664
+0.11%
$2.29 million $275
Oct 28, 2025 $0.000663
-0.50%
$2.28 million $2,014
Oct 27, 2025 $0.000667
+0.64%
$2.3 million $187