V SYSTEMS Historical Data

VSYS Page 6
Download
Date Close Price change Market cap Trading volume
Oct 31, 2025 $ 0.000661
+0.09%
$ 2.28 million $ 897
Oct 30, 2025 $ 0.000661
-0.52%
$ 2.27 million $ 1,133
Oct 29, 2025 $ 0.000664
+0.11%
$ 2.29 million $ 275
Oct 28, 2025 $ 0.000663
-0.50%
$ 2.28 million $ 2,014
Oct 27, 2025 $ 0.000667
+0.64%
$ 2.3 million $ 187
Oct 26, 2025 $ 0.000723
+9.09%
$ 2.49 million $ 538
Oct 25, 2025 $ 0.000662
-15.38%
$ 2.28 million $ 1,856
Oct 24, 2025 $ 0.000783
+18.13%
$ 2.7 million $ 2,481
Oct 23, 2025 $ 0.000723
+0.02%
$ 2.28 million $ 2,810
Oct 22, 2025 $ 0.000663
-8.32%
$ 2.49 million $ 271
Oct 21, 2025 $ 0.000662
-8.65%
$ 2.49 million $ 696
Oct 20, 2025 $ 0.000725
+9.25%
$ 2.5 million $ 1,030
Oct 19, 2025 $ 0.000664
+0.00%
$ 2.29 million $ 1,111
Oct 18, 2025 $ 0.000724
+0.00%
$ 2.29 million $ 2,346
Oct 17, 2025 $ 0.000724
+9.07%
$ 2.49 million $ 5,903
Oct 16, 2025 $ 0.000664
-8.26%
$ 2.29 million $ 6,060
Oct 15, 2025 $ 0.000724
+0.06%
$ 2.49 million $ 2,394
Oct 14, 2025 $ 0.000723
-0.23%
$ 2.49 million $ 12,604
Oct 13, 2025 $ 0.000725
+0.30%
$ 2.5 million $ 1,063
Oct 12, 2025 $ 0.000723
-7.69%
$ 2.49 million $ 1,301
Oct 11, 2025 $ 0.000783
+117.05%
$ 2.7 million $ 3,293
Oct 10, 2025 $ 0.000361
-53.99%
$ 1.24 million $ 257,170
Oct 9, 2025 $ 0.000784
-7.25%
$ 2.7 million $ 4,619
Oct 8, 2025 $ 0.000845
+0.18%
$ 2.91 million $ 31,128
Oct 7, 2025 $ 0.000904
+15.46%
$ 3.11 million $ 25,958
Oct 6, 2025 $ 0.000783
-0.23%
$ 2.7 million $ 9,386
Oct 5, 2025 $ 0.000785
-7.14%
$ 2.7 million $ 1,867
Oct 4, 2025 $ 0.000845
+0.00%
$ 2.91 million $ 1,286
Oct 3, 2025 $ 0.000845
+8.01%
$ 2.91 million $ 5,277
Oct 2, 2025 $ 0.000783
+8.58%
$ 2.69 million $ 6,028
Oct 1, 2025 $ 0.000721
+0.23%
$ 2.48 million $ 4,213
Sep 30, 2025 $ 0.000719
-8.00%
$ 2.48 million $ 3,491
Sep 29, 2025 $ 0.000781
+0.57%
$ 2.69 million $ 736
Sep 28, 2025 $ 0.00072
+0.00%
$ 2.68 million $ 4,049
Sep 27, 2025 $ 0.000779
+8.33%
$ 2.68 million $ 1,510
Sep 26, 2025 $ 0.00072
+0.53%
$ 2.48 million $ 4,012
Sep 25, 2025 $ 0.000775
+87.27%
$ 2.46 million $ 3,341
Sep 24, 2025 $ 0.000413
-15.27%
$ 1.43 million $ 250,214
Sep 23, 2025 $ 0.000488
-5.75%
$ 1.68 million $ 473,239
Sep 22, 2025 $ 0.000523
-37.77%
$ 1.78 million $ 260,710
Sep 21, 2025 $ 0.000781
-7.14%
$ 2.9 million $ 9,871
Sep 20, 2025 $ 0.000841
+0.00%
$ 2.9 million $ 9,869
Sep 19, 2025 $ 0.000841
-0.40%
$ 2.9 million $ 13,252
Sep 18, 2025 $ 0.000905
+6.33%
$ 2.91 million $ 93,026
Sep 17, 2025 $ 0.000851
+7.43%
$ 2.93 million $ 17,634
Sep 16, 2025 $ 0.000792
-7.37%
$ 2.73 million $ 9,580
Sep 15, 2025 $ 0.000794
+0.22%
$ 2.73 million $ 28,749
Sep 14, 2025 $ 0.000853
+7.69%
$ 2.73 million $ 22,303
Sep 13, 2025 $ 0.000792
+0.00%
$ 2.73 million $ 34,298
Sep 12, 2025 $ 0.000792
-7.07%
$ 2.73 million $ 18,126