Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pepe 3.0 Historical Data

PEPE 3.0
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 2024 $0.0₁₂125
+1.55%
$-- $1,666
May 25, 2024 $0.0₁₂123
+9.22%
$51,708 $3,141
Apr 21, 2024 $0.0₁₂14
-0.15%
$-- $5,546
Apr 20, 2024 $0.0₁₂14
+26.73%
$58,632 $9,959
Apr 8, 2024 $0.0₁₂119
+5.45%
$-- $1,346
Apr 7, 2024 $0.0₁₂113
-17.13%
$47,327 $2,413
Apr 6, 2024 $0.0₁₃815
+1.09%
$34,247 $2,205
Mar 13, 2024 $0.0₁₃942
-0.16%
$39,543 $1,146
Mar 12, 2024 $0.0₁₃942
+0.66%
$39,571 $1,147
Feb 27, 2024 $0.0₁₂12
+1.40%
$-- $2,357
Feb 26, 2024 $0.0₁₂118
-18.01%
$49,616 $2,325
Feb 25, 2024 $0.0₁₂144
-13.88%
$60,517 $8,035
Feb 16, 2024 $0.0₁₃45
-24.99%
$-- $586
Feb 15, 2024 $0.0₁₃6
+54.57%
$25,196 $422
Feb 14, 2024 $0.0₁₃388
+0.26%
$16,300 $1,448
Feb 13, 2024 $0.0₁₃558
-23.78%
$23,453 $2,092
Feb 12, 2024 $0.0₁₃733
+8.01%
$30,769 $875
Feb 11, 2024 $0.0₁₃678
-0.83%
$28,489 $706
Feb 10, 2024 $0.0₁₃684
-12.48%
$28,720 $383
Feb 9, 2024 $0.0₁₃781
+2.67%
$32,815 $609
Feb 8, 2024 $0.0₁₃824
+34.97%
$34,591 $1,215
Feb 7, 2024 $0.0₁₃73
-14.06%
$30,677 $386
Feb 6, 2024 $0.0₁₃85
+0.07%
$35,696 $544
Feb 5, 2024 $0.0₁₃849
+19.62%
$35,671 $118
Feb 4, 2024 $0.0₁₃71
+11.72%
$29,820 $235
Feb 3, 2024 $0.0₁₃636
-4.96%
$26,691 $689
Feb 2, 2024 $0.0₁₃669
-2.58%
$28,085 $52
Feb 1, 2024 $0.0₁₃686
+13.66%
$28,829 $374
Jan 31, 2024 $0.0₁₃604
-12.06%
$25,364 $39
Jan 30, 2024 $0.0₁₃687
-11.52%
$28,841 $292
Jan 29, 2024 $0.0₁₃776
+0.00%
$32,596 $133
Jan 28, 2024 $0.0₁₃776
+22.09%
$32,596 $49
Jan 27, 2024 $0.0₁₃749
+17.06%
$31,471 $454
Jan 26, 2024 $0.0₁₃64
+1.59%
$26,884 $75
Jan 25, 2024 $0.0₁₃63
-7.16%
$26,464 $1,349
Jan 24, 2024 $0.0₁₃679
+4.25%
$28,505 $474
Jan 23, 2024 $0.0₁₃651
-9.37%
$27,342 $1,114
Jan 22, 2024 $0.0₁₃718
-2.91%
$30,169 $114
Jan 21, 2024 $0.0₁₃74
-2.67%
$31,072 $769
Jan 20, 2024 $0.0₁₃76
-5.50%
$31,924 $1,155
Jan 19, 2024 $0.0₁₃804
+4.85%
$33,781 $523
Jan 18, 2024 $0.0₁₃767
-1.88%
$32,218 $1,240
Jan 17, 2024 $0.0₁₃782
-14.25%
$32,836 $1,410
Jan 16, 2024 $0.0₁₃939
+22.13%
$39,455 $1,013
Jan 15, 2024 $0.0₁₃769
-13.64%
$32,306 $1,550
Jan 14, 2024 $0.0₁₃891
+0.16%
$37,409 $2,753
Jan 13, 2024 $0.0₁₃889
-1.19%
$37,351 $2,109
Jan 12, 2024 $0.0₁₃9
-6.35%
$37,800 $548
Jan 11, 2024 $0.0₁₂104
+6.78%
$43,474 $497
Jan 10, 2024 $0.0₁₃969
+6.53%
$40,715 $1,933
Download