Pepe 3.0 Historical Data

PEPE 3.0
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 0.0₁₂125
+1.55%
$ -- $ 1,666
May 25, 2024 $ 0.0₁₂123
+9.22%
$ 51,708 $ 3,141
Apr 21, 2024 $ 0.0₁₂14
-0.15%
$ -- $ 5,546
Apr 20, 2024 $ 0.0₁₂14
+26.73%
$ 58,632 $ 9,959
Apr 8, 2024 $ 0.0₁₂119
+5.45%
$ -- $ 1,346
Apr 7, 2024 $ 0.0₁₂113
-17.13%
$ 47,327 $ 2,413
Apr 6, 2024 $ 0.0₁₃815
+1.09%
$ 34,247 $ 2,205
Mar 13, 2024 $ 0.0₁₃942
-0.16%
$ 39,543 $ 1,146
Mar 12, 2024 $ 0.0₁₃942
+0.66%
$ 39,571 $ 1,147
Feb 27, 2024 $ 0.0₁₂12
+1.40%
$ -- $ 2,357
Feb 26, 2024 $ 0.0₁₂118
-18.01%
$ 49,616 $ 2,325
Feb 25, 2024 $ 0.0₁₂144
-13.88%
$ 60,517 $ 8,035
Feb 16, 2024 $ 0.0₁₃45
-24.99%
$ -- $ 586
Feb 15, 2024 $ 0.0₁₃6
+54.57%
$ 25,196 $ 422
Feb 14, 2024 $ 0.0₁₃388
+0.26%
$ 16,300 $ 1,448
Feb 13, 2024 $ 0.0₁₃558
-23.78%
$ 23,453 $ 2,092
Feb 12, 2024 $ 0.0₁₃733
+8.01%
$ 30,769 $ 875
Feb 11, 2024 $ 0.0₁₃678
-0.83%
$ 28,489 $ 706
Feb 10, 2024 $ 0.0₁₃684
-12.48%
$ 28,720 $ 383
Feb 9, 2024 $ 0.0₁₃781
+2.67%
$ 32,815 $ 609
Feb 8, 2024 $ 0.0₁₃824
+34.97%
$ 34,591 $ 1,215
Feb 7, 2024 $ 0.0₁₃73
-14.06%
$ 30,677 $ 386
Feb 6, 2024 $ 0.0₁₃85
+0.07%
$ 35,696 $ 544
Feb 5, 2024 $ 0.0₁₃849
+19.62%
$ 35,671 $ 118
Feb 4, 2024 $ 0.0₁₃71
+11.72%
$ 29,820 $ 235
Feb 3, 2024 $ 0.0₁₃636
-4.96%
$ 26,691 $ 689
Feb 2, 2024 $ 0.0₁₃669
-2.58%
$ 28,085 $ 52
Feb 1, 2024 $ 0.0₁₃686
+13.66%
$ 28,829 $ 374
Jan 31, 2024 $ 0.0₁₃604
-12.06%
$ 25,364 $ 39
Jan 30, 2024 $ 0.0₁₃687
-11.52%
$ 28,841 $ 292
Jan 29, 2024 $ 0.0₁₃776
+0.00%
$ 32,596 $ 133
Jan 28, 2024 $ 0.0₁₃776
+22.09%
$ 32,596 $ 49
Jan 27, 2024 $ 0.0₁₃749
+17.06%
$ 31,471 $ 454
Jan 26, 2024 $ 0.0₁₃64
+1.59%
$ 26,884 $ 75
Jan 25, 2024 $ 0.0₁₃63
-7.16%
$ 26,464 $ 1,349
Jan 24, 2024 $ 0.0₁₃679
+4.25%
$ 28,505 $ 474
Jan 23, 2024 $ 0.0₁₃651
-9.37%
$ 27,342 $ 1,114
Jan 22, 2024 $ 0.0₁₃718
-2.91%
$ 30,169 $ 114
Jan 21, 2024 $ 0.0₁₃74
-2.67%
$ 31,072 $ 769
Jan 20, 2024 $ 0.0₁₃76
-5.50%
$ 31,924 $ 1,155
Jan 19, 2024 $ 0.0₁₃804
+4.85%
$ 33,781 $ 523
Jan 18, 2024 $ 0.0₁₃767
-1.88%
$ 32,218 $ 1,240
Jan 17, 2024 $ 0.0₁₃782
-14.25%
$ 32,836 $ 1,410
Jan 16, 2024 $ 0.0₁₃939
+22.13%
$ 39,455 $ 1,013
Jan 15, 2024 $ 0.0₁₃769
-13.64%
$ 32,306 $ 1,550
Jan 14, 2024 $ 0.0₁₃891
+0.16%
$ 37,409 $ 2,753
Jan 13, 2024 $ 0.0₁₃889
-1.19%
$ 37,351 $ 2,109
Jan 12, 2024 $ 0.0₁₃9
-6.35%
$ 37,800 $ 548
Jan 11, 2024 $ 0.0₁₂104
+6.78%
$ 43,474 $ 497
Jan 10, 2024 $ 0.0₁₃969
+6.53%
$ 40,715 $ 1,933
Download