Pepe 3.0 Historical Data

PEPE 3.0
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.0₁₂123
+9.22%
$ -- $ 3,141
Apr 15 $ 0.0₁₂14
+26.73%
$ -- $ 9,959
Apr 8 $ 0.0₁₂119
+5.45%
$ -- $ 1,346
Apr 1 $ 0.0₁₃815
+1.09%
$ 47,327 $ 2,205
Mar 11 $ 0.0₁₃942
+0.59%
$ -- $ 2,293
Feb 26 $ 0.0₁₂12
-16.85%
$ -- $ 4,682
Feb 19 $ 0.0₁₂144
-13.88%
$ 60,517 $ 8,035
Feb 12 $ 0.0₁₃45
-33.66%
$ -- $ 5,423
Feb 5 $ 0.0₁₃684
-3.69%
$ 28,489 $ 3,255
Jan 29 $ 0.0₁₃71
-8.52%
$ 29,820 $ 1,814
Jan 22 $ 0.0₁₃749
+1.28%
$ 32,596 $ 3,580
Jan 15 $ 0.0₁₃76
-14.66%
$ 31,072 $ 6,890
Jan 8 $ 0.0₁₃889
-9.28%
$ 37,409 $ 10,028
Jan 1 $ 0.0₁₂103
+11.83%
$ 41,173 $ 60,032
Dec 25 $ 0.0₁₃903
-35.98%
$ 38,678 $ 34,687
Dec 18 $ 0.0₁₂18
+29.51%
$ 59,220 $ 38,186
Dec 11 $ 0.0₁₂148
+4.05%
$ 58,380 $ 35,619
Dec 4 $ 0.0₁₂145
-21.72%
$ 59,636 $ 25,375
Nov 27 $ 0.0₁₂186
-17.17%
$ 77,950 $ 39,085
Nov 20 $ 0.0₁₂256
+4.23%
$ 94,114 $ 108,569
Nov 13 $ 0.0₁₂22
-6.11%
$ 103,202 $ 102,070
Nov 6 $ 0.0₁₂217
+99.88%
$ 98,324 $ 360,241
Oct 30 $ 0.0₁₂105
+11.38%
$ 45,495 $ 20,630
Oct 23 $ 0.0₁₃943
+14.74%
$ 39,619 $ 17,925
Oct 16 $ 0.0₁₃822
-1.35%
$ 34,526 $ 14,271
Oct 9 $ 0.0₁₃766
-6.20%
$ 34,984 $ 6,798
Oct 2 $ 0.0₁₃881
+2.65%
$ 34,294 $ 22,979
Sep 25 $ 0.0₁₃858
-7.84%
$ 36,021 $ 11,346
Sep 18 $ 0.0₁₂102
+5.75%
$ 39,099 $ 17,493
Sep 11 $ 0.0₁₃961
-26.66%
$ 40,299 $ 16,229
Sep 4 $ 0.0₁₂138
-16.99%
$ 55,007 $ 43,647
Aug 28 $ 0.0₁₂166
+0.58%
$ 69,818 $ 132,181
Aug 21 $ 0.0₁₂159
-24.82%
$ 69,431 $ 25,957
Aug 14 $ 0.0₁₂216
-6.18%
$ 88,975 $ 81,422
Aug 7 $ 0.0₁₂284
-20.42%
$ 96,542 $ 144,415
Download