Pepe 3.0 Historical Data

PEPE 3.0 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 9, 2024 $ 0.0₁₃91
-11.31%
$ 38,220 $ 2,846
Jan 8, 2024 $ 0.0₁₂103
+4.66%
$ 43,092 $ 2,096
Jan 7, 2024 $ 0.0₁₃98
-4.81%
$ 41,173 $ 889
Jan 6, 2024 $ 0.0₁₂103
+7.27%
$ 43,252 $ 1,586
Jan 5, 2024 $ 0.0₁₃96
-11.15%
$ 40,320 $ 3,949
Jan 4, 2024 $ 0.0₁₂108
+4.91%
$ 45,381 $ 14,297
Jan 3, 2024 $ 0.0₁₂103
+0.75%
$ 43,256 $ 1,948
Jan 2, 2024 $ 0.0₁₂102
-3.93%
$ 42,932 $ 2,829
Jan 1, 2024 $ 0.0₁₂106
+15.54%
$ 44,688 $ 35,424
Dec 31, 2023 $ 0.0₁₃921
+2.02%
$ 38,678 $ 2,089
Dec 30, 2023 $ 0.0₁₃903
-1.05%
$ 37,913 $ 1,766
Dec 29, 2023 $ 0.0₁₃912
-15.28%
$ 38,317 $ 4,901
Dec 28, 2023 $ 0.0₁₂108
-6.37%
$ 45,230 $ 2,550
Dec 27, 2023 $ 0.0₁₂115
-17.58%
$ 48,308 $ 4,461
Dec 26, 2023 $ 0.0₁₂14
+5.59%
$ 58,611 $ 6,345
Dec 25, 2023 $ 0.0₁₂132
-6.27%
$ 55,507 $ 14,665
Dec 24, 2023 $ 0.0₁₂141
-21.68%
$ 59,220 $ 10,940
Dec 23, 2023 $ 0.0₁₂18
+12.19%
$ 75,608 $ 19,354
Dec 22, 2023 $ 0.0₁₂161
+19.40%
$ 67,557 $ 12,452
Dec 21, 2023 $ 0.0₁₂135
+0.42%
$ 56,582 $ 845
Dec 20, 2023 $ 0.0₁₂134
+1.80%
$ 56,347 $ 767
Dec 19, 2023 $ 0.0₁₂132
-7.26%
$ 55,352 $ 2,629
Dec 18, 2023 $ 0.0₁₂142
+2.24%
$ 59,686 $ 2,138
Dec 17, 2023 $ 0.0₁₂139
-5.92%
$ 58,380 $ 3,070
Dec 16, 2023 $ 0.0₁₂148
-6.55%
$ 62,052 $ 18,109
Dec 15, 2023 $ 0.0₁₂158
+9.87%
$ 66,402 $ 6,064
Dec 14, 2023 $ 0.0₁₂144
+5.34%
$ 60,438 $ 3,971
Dec 13, 2023 $ 0.0₁₂137
-9.03%
$ 57,376 $ 2,996
Dec 12, 2023 $ 0.0₁₂15
+4.89%
$ 63,071 $ 2,165
Dec 11, 2023 $ 0.0₁₂149
+4.66%
$ 62,416 $ 2,314
Dec 10, 2023 $ 0.0₁₂142
-4.95%
$ 59,636 $ 4,718
Dec 9, 2023 $ 0.0₁₂145
-0.82%
$ 61,018 $ 2,405
Dec 8, 2023 $ 0.0₁₂146
-4.15%
$ 61,511 $ 4,241
Dec 7, 2023 $ 0.0₁₂153
-4.77%
$ 64,172 $ 1,529
Dec 6, 2023 $ 0.0₁₂16
-6.12%
$ 67,385 $ 4,463
Dec 5, 2023 $ 0.0₁₂171
-9.84%
$ 71,779 $ 6,147
Dec 4, 2023 $ 0.0₁₂19
+2.13%
$ 79,611 $ 6,588
Dec 3, 2023 $ 0.0₁₂186
+5.49%
$ 77,950 $ 10,839
Dec 2, 2023 $ 0.0₁₂176
+4.60%
$ 73,895 $ 9,099
Dec 1, 2023 $ 0.0₁₂168
-8.82%
$ 70,642 $ 6,545
Nov 30, 2023 $ 0.0₁₂184
-0.40%
$ 77,477 $ 2,280
Nov 29, 2023 $ 0.0₁₂185
-11.73%
$ 77,788 $ 2,707
Nov 28, 2023 $ 0.0₁₂21
-7.08%
$ 88,124 $ 5,101
Nov 27, 2023 $ 0.0₁₂226
+0.77%
$ 94,836 $ 2,513
Nov 26, 2023 $ 0.0₁₂224
-12.51%
$ 94,114 $ 7,360
Nov 25, 2023 $ 0.0₁₂256
+3.23%
$ 107,566 $ 3,346
Nov 24, 2023 $ 0.0₁₂248
-7.08%
$ 104,202 $ 9,117
Nov 23, 2023 $ 0.0₁₂256
-0.60%
$ 107,327 $ 21,061
Nov 22, 2023 $ 0.0₁₂257
-9.70%
$ 107,978 $ 8,023
Nov 21, 2023 $ 0.0₁₂262
-26.49%
$ 109,834 $ 20,496