Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pepe 3.0 Historical Data

PEPE 3.0 Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 9, 2024 $0.0₁₃91
-11.31%
$38,220 $2,846
Jan 8, 2024 $0.0₁₂103
+4.66%
$43,092 $2,096
Jan 7, 2024 $0.0₁₃98
-4.81%
$41,173 $889
Jan 6, 2024 $0.0₁₂103
+7.27%
$43,252 $1,586
Jan 5, 2024 $0.0₁₃96
-11.15%
$40,320 $3,949
Jan 4, 2024 $0.0₁₂108
+4.91%
$45,381 $14,297
Jan 3, 2024 $0.0₁₂103
+0.75%
$43,256 $1,948
Jan 2, 2024 $0.0₁₂102
-3.93%
$42,932 $2,829
Jan 1, 2024 $0.0₁₂106
+15.54%
$44,688 $35,424
Dec 31, 2023 $0.0₁₃921
+2.02%
$38,678 $2,089
Dec 30, 2023 $0.0₁₃903
-1.05%
$37,913 $1,766
Dec 29, 2023 $0.0₁₃912
-15.28%
$38,317 $4,901
Dec 28, 2023 $0.0₁₂108
-6.37%
$45,230 $2,550
Dec 27, 2023 $0.0₁₂115
-17.58%
$48,308 $4,461
Dec 26, 2023 $0.0₁₂14
+5.59%
$58,611 $6,345
Dec 25, 2023 $0.0₁₂132
-6.27%
$55,507 $14,665
Dec 24, 2023 $0.0₁₂141
-21.68%
$59,220 $10,940
Dec 23, 2023 $0.0₁₂18
+12.19%
$75,608 $19,354
Dec 22, 2023 $0.0₁₂161
+19.40%
$67,557 $12,452
Dec 21, 2023 $0.0₁₂135
+0.42%
$56,582 $845
Dec 20, 2023 $0.0₁₂134
+1.80%
$56,347 $767
Dec 19, 2023 $0.0₁₂132
-7.26%
$55,352 $2,629
Dec 18, 2023 $0.0₁₂142
+2.24%
$59,686 $2,138
Dec 17, 2023 $0.0₁₂139
-5.92%
$58,380 $3,070
Dec 16, 2023 $0.0₁₂148
-6.55%
$62,052 $18,109
Dec 15, 2023 $0.0₁₂158
+9.87%
$66,402 $6,064
Dec 14, 2023 $0.0₁₂144
+5.34%
$60,438 $3,971
Dec 13, 2023 $0.0₁₂137
-9.03%
$57,376 $2,996
Dec 12, 2023 $0.0₁₂15
+4.89%
$63,071 $2,165
Dec 11, 2023 $0.0₁₂149
+4.66%
$62,416 $2,314
Dec 10, 2023 $0.0₁₂142
-4.95%
$59,636 $4,718
Dec 9, 2023 $0.0₁₂145
-0.82%
$61,018 $2,405
Dec 8, 2023 $0.0₁₂146
-4.15%
$61,511 $4,241
Dec 7, 2023 $0.0₁₂153
-4.77%
$64,172 $1,529
Dec 6, 2023 $0.0₁₂16
-6.12%
$67,385 $4,463
Dec 5, 2023 $0.0₁₂171
-9.84%
$71,779 $6,147
Dec 4, 2023 $0.0₁₂19
+2.13%
$79,611 $6,588
Dec 3, 2023 $0.0₁₂186
+5.49%
$77,950 $10,839
Dec 2, 2023 $0.0₁₂176
+4.60%
$73,895 $9,099
Dec 1, 2023 $0.0₁₂168
-8.82%
$70,642 $6,545
Nov 30, 2023 $0.0₁₂184
-0.40%
$77,477 $2,280
Nov 29, 2023 $0.0₁₂185
-11.73%
$77,788 $2,707
Nov 28, 2023 $0.0₁₂21
-7.08%
$88,124 $5,101
Nov 27, 2023 $0.0₁₂226
+0.77%
$94,836 $2,513
Nov 26, 2023 $0.0₁₂224
-12.51%
$94,114 $7,360
Nov 25, 2023 $0.0₁₂256
+3.23%
$107,566 $3,346
Nov 24, 2023 $0.0₁₂248
-7.08%
$104,202 $9,117
Nov 23, 2023 $0.0₁₂256
-0.60%
$107,327 $21,061
Nov 22, 2023 $0.0₁₂257
-9.70%
$107,978 $8,023
Nov 21, 2023 $0.0₁₂262
-26.49%
$109,834 $20,496