Pepe 3.0 Historical Data

PEPE 3.0 Page 3
Download
Date Close Price change Market cap Trading volume
Nov 20, 2023 $ 0.0₁₂356
+44.81%
$ 149,444 $ 46,525
Nov 19, 2023 $ 0.0₁₂246
+16.39%
$ 103,202 $ 15,987
Nov 18, 2023 $ 0.0₁₂22
-10.32%
$ 92,316 $ 14,895
Nov 17, 2023 $ 0.0₁₂245
-0.46%
$ 102,942 $ 7,304
Nov 16, 2023 $ 0.0₁₂246
-8.82%
$ 103,412 $ 9,335
Nov 15, 2023 $ 0.0₁₂27
+4.34%
$ 113,405 $ 15,603
Nov 14, 2023 $ 0.0₁₂259
-0.39%
$ 108,776 $ 14,110
Nov 13, 2023 $ 0.0₁₂26
+11.06%
$ 109,200 $ 40,822
Nov 12, 2023 $ 0.0₁₂234
+8.08%
$ 98,324 $ 16,565
Nov 11, 2023 $ 0.0₁₂217
-4.64%
$ 90,968 $ 16,899
Nov 10, 2023 $ 0.0₁₂239
-8.17%
$ 100,456 $ 84,606
Nov 9, 2023 $ 0.0₁₂261
+91.42%
$ 109,473 $ 153,170
Nov 8, 2023 $ 0.0₁₂136
-20.96%
$ 57,191 $ 5,900
Nov 7, 2023 $ 0.0₁₂172
-15.36%
$ 72,358 $ 14,846
Nov 6, 2023 $ 0.0₁₂232
+114.17%
$ 97,473 $ 84,821
Nov 5, 2023 $ 0.0₁₂108
+3.16%
$ 45,495 $ 3,424
Nov 4, 2023 $ 0.0₁₂105
+1.84%
$ 44,140 $ 6,708
Nov 3, 2023 $ 0.0₁₂115
-3.24%
$ 48,155 $ 3,718
Nov 2, 2023 $ 0.0₁₂125
+35.08%
$ 52,380 $ 7,291
Nov 1, 2023 $ 0.0₁₃909
+5.91%
$ 38,191 $ 1,533
Oct 31, 2023 $ 0.0₁₃858
-2.64%
$ 36,046 $ 641
Oct 30, 2023 $ 0.0₁₃881
-6.59%
$ 37,018 $ 738
Oct 29, 2023 $ 0.0₁₃943
+1.79%
$ 39,619 $ 1,394
Oct 28, 2023 $ 0.0₁₂104
+20.78%
$ 43,626 $ 1,054
Oct 27, 2023 $ 0.0₁₃86
-9.43%
$ 36,121 $ 1,530
Oct 26, 2023 $ 0.0₁₃949
+3.53%
$ 39,877 $ 6,589
Oct 25, 2023 $ 0.0₁₃917
+7.02%
$ 38,525 $ 4,153
Oct 24, 2023 $ 0.0₁₃858
+3.11%
$ 36,024 $ 2,221
Oct 23, 2023 $ 0.0₁₃832
+1.19%
$ 34,941 $ 983
Oct 22, 2023 $ 0.0₁₃822
+7.87%
$ 34,526 $ 679
Oct 21, 2023 $ 0.0₁₃85
-1.15%
$ 35,700 $ 466
Oct 20, 2023 $ 0.0₁₃86
-8.07%
$ 36,115 $ 1,611
Oct 19, 2023 $ 0.0₁₃935
-4.64%
$ 39,281 $ 2,543
Oct 18, 2023 $ 0.0₁₃862
+10.78%
$ 36,223 $ 7,892
Oct 17, 2023 $ 0.0₁₃778
-7.30%
$ 32,693 $ 587
Oct 16, 2023 $ 0.0₁₃84
+0.75%
$ 35,261 $ 493
Oct 15, 2023 $ 0.0₁₃833
+8.80%
$ 34,984 $ 648
Oct 14, 2023 $ 0.0₁₃766
+0.60%
$ 32,172 $ 202
Oct 13, 2023 $ 0.0₁₃707
-6.71%
$ 29,683 $ 316
Oct 12, 2023 $ 0.0₁₃758
-7.65%
$ 31,834 $ 1,655
Oct 11, 2023 $ 0.0₁₃821
-3.94%
$ 34,485 $ 2,596
Oct 10, 2023 $ 0.0₁₃924
+2.89%
$ 38,824 $ 367
Oct 9, 2023 $ 0.0₁₃974
+19.32%
$ 40,927 $ 1,661
Oct 8, 2023 $ 0.0₁₃817
-7.22%
$ 34,294 $ 1,075
Oct 7, 2023 $ 0.0₁₃881
-12.93%
$ 36,987 $ 1,658
Oct 6, 2023 $ 0.0₁₂101
+9.48%
$ 42,327 $ 8,315
Oct 5, 2023 $ 0.0₁₃965
+33.35%
$ 40,529 $ 10,452
Oct 4, 2023 $ 0.0₁₃724
-13.45%
$ 30,393 $ 546
Oct 3, 2023 $ 0.0₁₃836
-1.20%
$ 35,129 $ 928
Oct 2, 2023 $ 0.0₁₃845
-1.46%
$ 35,506 $ 1,079