Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XL1 Historical Data

XL1 Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 2026 $0.000296
+1.20%
$5.33 million $961,540
May 19, 2026 $0.000293
-1.61%
$5.33 million $979,554
May 18, 2026 $0.000301
+0.81%
$5.36 million $945,510
May 17, 2026 $0.000299
-0.10%
$5.37 million $947,651
May 16, 2026 $0.000299
-1.83%
$5.38 million $938,878
May 15, 2026 $0.000304
-0.53%
$5.48 million $973,806
May 14, 2026 $0.000306
+5.63%
$5.51 million $1.29 million
May 13, 2026 $0.00029
+8.94%
$5.21 million $28,779
May 12, 2026 $0.000266
+0.39%
$4.79 million $907,869
May 11, 2026 $0.000265
-0.52%
$4.77 million $920,734
May 10, 2026 $0.000266
-0.37%
$4.79 million $928,940
May 9, 2026 $0.000265
+4.19%
$4.76 million $932,926
May 8, 2026 $0.000254
+1.73%
$4.57 million $953,898
May 7, 2026 $0.000251
+1.35%
$4.52 million $936,483
May 6, 2026 $0.000248
+3.15%
$4.46 million $939,267
May 5, 2026 $0.00024
+1.66%
$4.33 million $941,911
May 4, 2026 $0.000236
+0.81%
$4.26 million $936,522
May 3, 2026 $0.000235
-0.35%
$4.23 million $936,651
May 2, 2026 $0.000236
-0.56%
$4.24 million $934,228
May 1, 2026 $0.000237
+1.85%
$4.26 million $939,553
Apr 30, 2026 $0.000238
-5.85%
$4.19 million $967,912
Apr 29, 2026 $0.000253
-3.08%
$4.55 million $963,208
Apr 28, 2026 $0.000261
-0.72%
$4.69 million $935,424
Apr 27, 2026 $0.000262
-1.91%
$4.73 million $935,231
Apr 26, 2026 $0.000267
+1.42%
$4.81 million $933,208
Apr 25, 2026 $0.000264
+0.35%
$4.74 million $936,983
Apr 24, 2026 $0.000263
+0.08%
$4.73 million $935,428
Apr 23, 2026 $0.000262
-4.74%
$4.72 million $957,025
Apr 22, 2026 $0.000275
-0.25%
$4.96 million $954,840
Apr 21, 2026 $0.000276
+0.94%
$4.97 million $950,136
Apr 20, 2026 $0.000274
+1.41%
$4.92 million $954,460
Apr 19, 2026 $0.00027
-2.67%
$4.86 million $938,712
Apr 18, 2026 $0.000277
-0.29%
$4.99 million $941,949
Apr 17, 2026 $0.000278
-2.52%
$5 million $950,068
Apr 16, 2026 $0.000285
+2.13%
$5.13 million $944,362
Apr 15, 2026 $0.000279
+0.78%
$5.03 million $942,233
Apr 14, 2026 $0.000277
-2.21%
$4.99 million $951,228
Apr 13, 2026 $0.000283
+6.39%
$5.1 million $1.49 million
Apr 12, 2026 $0.000266
-1.15%
$4.79 million $1.04 million
Apr 11, 2026 $0.000269
+0.69%
$4.85 million $1.12 million
Apr 10, 2026 $0.000268
-0.04%
$4.82 million $947,806
Apr 9, 2026 $0.000268
-0.64%
$4.82 million $963,776
Apr 8, 2026 $0.000269
-3.11%
$4.85 million $967,789
Apr 7, 2026 $0.000278
+4.06%
$5.01 million $964,998
Apr 6, 2026 $0.000267
-3.36%
$4.81 million $964,786
Apr 5, 2026 $0.000277
+1.74%
$4.98 million $945,734
Apr 4, 2026 $0.000272
-0.90%
$4.89 million $965,860
Apr 3, 2026 $0.000274
-4.92%
$4.94 million $945,255
Apr 2, 2026 $0.000288
-1.03%
$5.19 million $941,518
Apr 1, 2026 $0.000291
-0.36%
$5.25 million $942,322