Coinranking
OptionCoin Historical Data
OPTION
Page 5
| Date | | |
|---|---|---|
| Nov 26, 2017 | $ 0.00107 | +0.00% |
| Nov 25, 2017 | $ 0.00107 | +0.00% |
| Nov 22, 2017 | $ 0.00107 | +0.00% |
| Nov 21, 2017 | $ 0.00111 | +0.00% |
| Nov 14, 2017 | $ 0.000874 | +0.00% |
| Nov 13, 2017 | $ 0.000727 | +0.00% |
| Nov 12, 2017 | $ 0.000971 | +0.00% |
| Nov 11, 2017 | $ 0.00109 | +0.00% |
| Nov 10, 2017 | $ 0.00107 | +0.00% |
| Nov 6, 2017 | $ 0.00111 | +0.00% |
| Nov 5, 2017 | $ 0.00111 | +0.00% |
| Nov 3, 2017 | $ 0.00101 | +0.00% |
| Nov 2, 2017 | $ 0.000979 | +0.00% |
| Nov 1, 2017 | $ 0.000954 | +0.00% |
| Oct 29, 2017 | $ 0.000863 | +0.00% |
| Oct 28, 2017 | $ 0.000868 | +0.00% |
| Oct 27, 2017 | $ 0.000858 | +0.00% |
| Oct 26, 2017 | $ 0.000834 | +0.00% |
| Oct 25, 2017 | $ 0.000943 | +0.00% |
| Oct 24, 2017 | $ 0.000992 | +0.00% |
| Oct 23, 2017 | $ 0.00129 | +0.00% |
| Oct 22, 2017 | $ 0.00134 | +0.00% |
| Oct 21, 2017 | $ 0.00132 | +0.00% |
| Oct 2, 2017 | $ 0.00101 | +0.00% |
| Oct 1, 2017 | $ 0.00117 | +0.00% |
| Sep 28, 2017 | $ 0.000747 | +0.00% |
| Sep 27, 2017 | $ 0.000795 | +0.00% |
| Sep 26, 2017 | $ 0.000862 | +0.00% |
| Sep 25, 2017 | $ 0.000837 | +0.00% |
| Sep 24, 2017 | $ 0.000825 | +0.00% |
| Sep 21, 2017 | $ 0.000822 | +0.00% |
| Sep 20, 2017 | $ 0.000835 | +0.00% |
| Sep 19, 2017 | $ 0.000912 | +0.00% |
| Sep 18, 2017 | $ 0.000731 | +0.00% |
| Sep 17, 2017 | $ 0.000563 | +0.00% |
| Sep 16, 2017 | $ 0.000555 | +0.00% |
| Sep 15, 2017 | $ 0.000715 | +0.00% |
| Sep 14, 2017 | $ 0.000769 | +0.00% |
| Sep 13, 2017 | $ 0.000946 | +0.00% |
| Sep 12, 2017 | $ 0.000877 | +0.00% |
| Sep 11, 2017 | $ 0.0008 | +0.00% |
| Sep 10, 2017 | $ 0.000847 | +0.00% |
| Sep 9, 2017 | $ 0.00087 | +0.00% |
| Sep 8, 2017 | $ 0.00109 | +0.00% |
| Sep 7, 2017 | $ 0.0011 | +0.00% |
| Sep 5, 2017 | $ 0.00106 | +0.00% |
| Sep 4, 2017 | $ 0.00109 | +0.00% |
| Sep 3, 2017 | $ 0.000945 | +0.00% |
| Sep 2, 2017 | $ 0.000959 | +0.00% |
| Sep 1, 2017 | $ 0.00104 | +0.00% |