OptionCoin Historical Data

OPTION Page 5
Download
Date Close Price change Market cap Trading volume
Nov 26, 2017 $0.00107
+0.00%
$-- $8,465
Nov 25, 2017 $0.00107
+0.00%
$-- $8,176
Nov 22, 2017 $0.00107
+0.00%
$-- $8,148
Nov 21, 2017 $0.00111
+0.00%
$-- $8,097
Nov 14, 2017 $0.000874
+0.00%
$-- $6,324
Nov 13, 2017 $0.000727
+0.00%
$-- $6,132
Nov 12, 2017 $0.000971
+0.00%
$-- $6,564
Nov 11, 2017 $0.00109
+0.00%
$-- $6,984
Nov 10, 2017 $0.00107
+0.00%
$-- $7,267
Nov 6, 2017 $0.00111
+0.00%
$-- $7,475
Nov 5, 2017 $0.00111
+0.00%
$-- $7,253
Nov 3, 2017 $0.00101
+0.00%
$-- $6,984
Nov 2, 2017 $0.000979
+0.00%
$-- $6,516
Nov 1, 2017 $0.000954
+0.00%
$-- $6,236
Oct 29, 2017 $0.000863
+0.00%
$-- $5,768
Oct 28, 2017 $0.000868
+0.00%
$-- $5,845
Oct 27, 2017 $0.000858
+0.00%
$-- $5,829
Oct 26, 2017 $0.000834
+0.00%
$-- $5,554
Oct 25, 2017 $0.000943
+0.00%
$-- $5,700
Oct 24, 2017 $0.000992
+0.00%
$-- $5,894
Oct 23, 2017 $0.00129
+0.00%
$-- $5,929
Oct 22, 2017 $0.00134
+0.00%
$-- $6,086
Oct 21, 2017 $0.00132
+0.00%
$-- $5,763
Oct 2, 2017 $0.00101
+0.00%
$-- $4,317
Oct 1, 2017 $0.00117
+0.00%
$-- $4,282
Sep 28, 2017 $0.000747
+0.00%
$-- $4,026
Sep 27, 2017 $0.000795
+0.00%
$-- $3,924
Sep 26, 2017 $0.000862
+0.00%
$-- $3,819
Sep 25, 2017 $0.000837
+0.00%
$-- $3,706
Sep 24, 2017 $0.000825
+0.00%
$-- $3,715
Sep 21, 2017 $0.000822
+0.00%
$-- $3,945
Sep 20, 2017 $0.000835
+0.00%
$-- $3,971
Sep 19, 2017 $0.000912
+0.00%
$-- $3,894
Sep 18, 2017 $0.000731
+0.00%
$-- $3,619
Sep 17, 2017 $0.000563
+0.00%
$-- $3,690
Sep 16, 2017 $0.000555
+0.00%
$-- $3,390
Sep 15, 2017 $0.000715
+0.00%
$-- $3,651
Sep 14, 2017 $0.000769
+0.00%
$-- $3,947
Sep 13, 2017 $0.000946
+0.00%
$-- $4,244
Sep 12, 2017 $0.000877
+0.00%
$-- $4,204
Sep 11, 2017 $0.0008
+0.00%
$-- $4,160
Sep 10, 2017 $0.000847
+0.00%
$-- $4,274
Sep 9, 2017 $0.00087
+0.00%
$-- $4,475
Sep 8, 2017 $0.00109
+0.00%
$-- $4,582
Sep 7, 2017 $0.0011
+0.00%
$-- $4,562
Sep 5, 2017 $0.00106
+0.00%
$-- $4,380
Sep 4, 2017 $0.00109
+0.00%
$-- $4,570
Sep 3, 2017 $0.000945
+0.00%
$-- $4,682
Sep 2, 2017 $0.000959
+0.00%
$-- $4,782
Sep 1, 2017 $0.00104
+0.00%
$-- $4,657