OptionCoin Historical Data

OPTION Page 6
Download
Date Close Price change Market cap Trading volume
Aug 31, 2017 $ 0.00105
+0.00%
$ -- $ 4,572
Aug 22, 2017 $ 0.0335
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.000679
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.00082
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.000841
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.000872
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.000871
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.000878
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.000832
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.000952
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.000812
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.000813
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.000767
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.000719
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.000703
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.00072
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.000714
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.000679
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.000685
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.000576
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.000618
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.000544
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.000549
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.000577
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.000581
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.000547
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.000589
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.000646
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.000589
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.000568
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 0.000691
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 0.000634
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 0.000596
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 0.000588
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 0.000545
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 0.000434
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 0.00051
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 0.000424
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.000421
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.000356
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.000447
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.000472
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 0.000481
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 0.000465
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 0.000469
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 0.000502
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 0.000462
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 0.000453
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 0.000444
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 0.000447
+0.00%
$ -- $ 2,628