Parrot Protocol Historical Data

PRT Page 12
Download
Date Close Price change Market cap Trading volume
Feb 6, 2024 $ 0.000473
-1.44%
$ 171,906 $ 34,768
Feb 5, 2024 $ 0.00048
+2.80%
$ 174,352 $ 35,656
Feb 4, 2024 $ 0.000466
+0.89%
$ 169,057 $ 34,842
Feb 3, 2024 $ 0.000462
-1.47%
$ 167,641 $ 33,994
Feb 2, 2024 $ 0.000469
+1.06%
$ 170,286 $ 35,693
Feb 1, 2024 $ 0.000464
-8.06%
$ 168,523 $ 31,119
Jan 31, 2024 $ 0.000505
+0.90%
$ 183,549 $ 37,097
Jan 30, 2024 $ 0.0005
-6.14%
$ 181,624 $ 35,523
Jan 29, 2024 $ 0.000532
-4.59%
$ 193,192 $ 37,730
Jan 28, 2024 $ 0.000555
+2.64%
$ 201,624 $ 34,489
Jan 27, 2024 $ 0.000541
-3.71%
$ 196,441 $ 34,000
Jan 26, 2024 $ 0.000562
-0.56%
$ 203,934 $ 37,216
Jan 25, 2024 $ 0.000565
-6.04%
$ 205,167 $ 33,304
Jan 24, 2024 $ 0.000605
+3.67%
$ 219,810 $ 33,645
Jan 23, 2024 $ 0.000583
+2.23%
$ 211,874 $ 34,156
Jan 22, 2024 $ 0.000571
-3.17%
$ 207,378 $ 33,560
Jan 21, 2024 $ 0.000589
+1.28%
$ 213,853 $ 33,549
Jan 20, 2024 $ 0.000581
-3.36%
$ 211,111 $ 30,329
Jan 19, 2024 $ 0.000603
+0.95%
$ 218,819 $ 31,960
Jan 18, 2024 $ 0.000599
-0.64%
$ 217,474 $ 32,727
Jan 17, 2024 $ 0.000602
+1.91%
$ 218,793 $ 34,258
Jan 16, 2024 $ 0.0006
-3.40%
$ 218,010 $ 26,884
Jan 15, 2024 $ 0.000621
+5.78%
$ 225,393 $ 33,049
Jan 14, 2024 $ 0.000586
+2.80%
$ 212,974 $ 34,203
Jan 13, 2024 $ 0.000571
+2.25%
$ 207,216 $ 33,818
Jan 12, 2024 $ 0.000553
-14.02%
$ 200,912 $ 33,626
Jan 11, 2024 $ 0.000644
+2.57%
$ 233,731 $ 30,000
Jan 10, 2024 $ 0.000627
-1.13%
$ 227,756 $ 33,821
Jan 9, 2024 $ 0.000633
-1.08%
$ 229,919 $ 36,896
Jan 8, 2024 $ 0.00064
+4.15%
$ 232,440 $ 32,738
Jan 7, 2024 $ 0.000635
+4.46%
$ 230,520 $ 44,488
Jan 6, 2024 $ 0.000607
-11.07%
$ 220,461 $ 37,199
Jan 5, 2024 $ 0.000681
-0.42%
$ 247,322 $ 33,496
Jan 4, 2024 $ 0.000684
-5.79%
$ 248,220 $ 33,555
Jan 3, 2024 $ 0.000726
-2.90%
$ 263,821 $ 30,655
Jan 2, 2024 $ 0.000749
-4.29%
$ 271,947 $ 30,894
Jan 1, 2024 $ 0.000784
+14.68%
$ 284,858 $ 33,881
Dec 31, 2023 $ 0.000684
-4.60%
$ 248,305 $ 34,603
Dec 30, 2023 $ 0.000717
+3.92%
$ 260,304 $ 31,290
Dec 29, 2023 $ 0.00069
-0.26%
$ 250,696 $ 32,132
Dec 28, 2023 $ 0.000693
+3.73%
$ 251,611 $ 35,186
Dec 27, 2023 $ 0.000668
-18.11%
$ 242,433 $ 40,733
Dec 26, 2023 $ 0.000816
+1.32%
$ 296,327 $ 33,974
Dec 25, 2023 $ 0.000802
-14.63%
$ 291,246 $ 37,666
Dec 24, 2023 $ 0.000937
+5.25%
$ 340,387 $ 35,299
Dec 23, 2023 $ 0.000892
-18.73%
$ 323,831 $ 42,501
Dec 22, 2023 $ 0.00109
+38.39%
$ 396,221 $ 76,839
Dec 21, 2023 $ 0.000799
+17.19%
$ 290,144 $ 37,799
Dec 20, 2023 $ 0.000682
+5.87%
$ 247,807 $ 29,837
Dec 19, 2023 $ 0.000644
-8.60%
$ 233,739 $ 28,399