Parrot Protocol Historical Data

PRT Page 13
Download
Date Close Price change Market cap Trading volume
Dec 18, 2023 $ 0.000706
-6.77%
$ 256,214 $ 31,896
Dec 17, 2023 $ 0.000756
-14.67%
$ 274,426 $ 40,731
Dec 16, 2023 $ 0.000887
-6.39%
$ 322,170 $ 29,096
Dec 15, 2023 $ 0.000949
-0.55%
$ 344,715 $ 36,435
Dec 14, 2023 $ 0.000945
+9.33%
$ 343,326 $ 29,904
Dec 13, 2023 $ 0.000865
+1.66%
$ 314,246 $ 39,334
Dec 12, 2023 $ 0.00085
-16.82%
$ 308,847 $ 40,383
Dec 11, 2023 $ 0.00102
-42.96%
$ 370,690 $ 94,596
Dec 10, 2023 $ 0.00149
+111.85%
$ 541,970 $ 126,599
Dec 9, 2023 $ 0.000706
+13.20%
$ 256,242 $ 32,004
Dec 8, 2023 $ 0.000623
+3.18%
$ 226,179 $ 32,387
Dec 7, 2023 $ 0.000604
+1.89%
$ 219,189 $ 33,717
Dec 6, 2023 $ 0.00059
-2.11%
$ 214,209 $ 35,422
Dec 5, 2023 $ 0.000604
-7.53%
$ 219,183 $ 35,634
Dec 4, 2023 $ 0.000652
-2.23%
$ 236,899 $ 31,976
Dec 3, 2023 $ 0.000663
-10.10%
$ 240,702 $ 31,001
Dec 2, 2023 $ 0.000735
+4.58%
$ 267,007 $ 33,157
Dec 1, 2023 $ 0.000702
+4.03%
$ 254,970 $ 30,580
Nov 30, 2023 $ 0.000674
-1.79%
$ 244,673 $ 32,298
Nov 29, 2023 $ 0.000687
-2.96%
$ 249,657 $ 33,831
Nov 28, 2023 $ 0.000709
+1.96%
$ 257,312 $ 38,913
Nov 27, 2023 $ 0.000696
-0.37%
$ 252,665 $ 41,543
Nov 26, 2023 $ 0.000701
-13.93%
$ 254,620 $ 43,044
Nov 25, 2023 $ 0.000816
-3.93%
$ 296,174 $ 39,227
Nov 24, 2023 $ 0.000851
+4.67%
$ 309,013 $ 41,419
Nov 23, 2023 $ 0.000813
-1.00%
$ 295,292 $ 35,455
Nov 22, 2023 $ 0.000824
-2.99%
$ 299,358 $ 35,694
Nov 21, 2023 $ 0.000849
-21.83%
$ 308,217 $ 46,200
Nov 20, 2023 $ 0.00109
-2.94%
$ 395,341 $ 39,418
Nov 19, 2023 $ 0.00112
-2.87%
$ 408,233 $ 40,989
Nov 18, 2023 $ 0.00116
-1.03%
$ 420,068 $ 41,532
Nov 17, 2023 $ 0.00117
+2.22%
$ 424,627 $ 37,800
Nov 16, 2023 $ 0.00114
-7.80%
$ 415,239 $ 40,452
Nov 15, 2023 $ 0.00124
-1.07%
$ 450,344 $ 40,376
Nov 14, 2023 $ 0.00125
-6.15%
$ 455,046 $ 40,493
Nov 13, 2023 $ 0.00134
-5.21%
$ 484,905 $ 38,170
Nov 12, 2023 $ 0.00141
-1.79%
$ 512,377 $ 43,699
Nov 11, 2023 $ 0.00143
-16.12%
$ 520,706 $ 37,868
Nov 10, 2023 $ 0.00171
-3.15%
$ 620,591 $ 36,305
Nov 9, 2023 $ 0.00179
-12.82%
$ 651,014 $ 36,459
Nov 8, 2023 $ 0.00206
-10.80%
$ 744,445 $ 38,303
Nov 7, 2023 $ 0.00231
+1.83%
$ 838,577 $ 38,667
Nov 6, 2023 $ 0.00312
-11.83%
$ 1.13 million $ 43,683
Nov 5, 2023 $ 0.00355
-8.82%
$ 1.29 million $ 44,601
Nov 4, 2023 $ 0.0039
-3.86%
$ 1.42 million $ 43,257
Nov 3, 2023 $ 0.00406
-12.50%
$ 1.47 million $ 43,503
Nov 2, 2023 $ 0.00464
+6.17%
$ 1.69 million $ 45,255
Nov 1, 2023 $ 0.00437
-4.01%
$ 1.59 million $ 45,803
Oct 31, 2023 $ 0.00456
+1.78%
$ 1.65 million $ 43,175
Oct 30, 2023 $ 0.00448
+0.04%
$ 1.63 million $ 43,086