ClinTex CTi Historical Data

CTI Page 9
Download
Date Close Price change Market cap Trading volume
Jun 12, 2024 $ 0.0253
-0.24%
$ 4.85 million $ 214,415
Jun 11, 2024 $ 0.0254
-3.28%
$ 4.87 million $ 248,761
Jun 10, 2024 $ 0.0262
-2.40%
$ 5.03 million $ 249,193
Jun 9, 2024 $ 0.0269
-5.27%
$ 5.16 million $ 257,627
Jun 8, 2024 $ 0.0284
-6.17%
$ 5.44 million $ 165,436
Jun 7, 2024 $ 0.0302
-6.79%
$ 5.79 million $ 218,698
Jun 6, 2024 $ 0.0324
-1.32%
$ 6.22 million $ 237,964
Jun 5, 2024 $ 0.0328
+15.47%
$ 6.3 million $ 200,657
Jun 4, 2024 $ 0.0285
-1.55%
$ 5.47 million $ 176,528
Jun 3, 2024 $ 0.0289
+4.91%
$ 5.54 million $ 162,473
Jun 2, 2024 $ 0.0275
-2.03%
$ 5.28 million $ 130,040
Jun 1, 2024 $ 0.0281
+0.85%
$ 5.4 million $ 169,129
May 31, 2024 $ 0.0279
-2.32%
$ 5.35 million $ 188,440
May 30, 2024 $ 0.0285
-1.90%
$ 5.48 million $ 192,206
May 29, 2024 $ 0.0291
-8.31%
$ 5.58 million $ 260,345
May 28, 2024 $ 0.0318
-4.20%
$ 6.1 million $ 242,787
May 27, 2024 $ 0.0332
+2.12%
$ 6.37 million $ 262,229
May 26, 2024 $ 0.0325
+0.89%
$ 6.23 million $ 199,460
May 25, 2024 $ 0.0322
-3.78%
$ 6.18 million $ 216,865
May 24, 2024 $ 0.0335
-1.59%
$ 6.42 million $ 211,386
May 23, 2024 $ 0.034
-4.34%
$ 6.53 million $ 174,158
May 22, 2024 $ 0.0356
+0.94%
$ 6.83 million $ 225,681
May 21, 2024 $ 0.0353
+10.37%
$ 6.77 million $ 224,609
May 20, 2024 $ 0.032
+6.27%
$ 6.13 million $ 179,118
May 19, 2024 $ 0.0301
-5.26%
$ 5.77 million $ 84,205
May 18, 2024 $ 0.0317
+5.12%
$ 6.09 million $ 186,345
May 17, 2024 $ 0.0302
-1.15%
$ 5.79 million $ 156,869
May 16, 2024 $ 0.0305
-5.28%
$ 5.86 million $ 177,997
May 15, 2024 $ 0.0322
+6.05%
$ 6.19 million $ 182,761
May 14, 2024 $ 0.0304
-9.70%
$ 5.83 million $ 235,227
May 13, 2024 $ 0.0337
+0.06%
$ 6.46 million $ 206,146
May 12, 2024 $ 0.0336
-0.08%
$ 6.46 million $ 171,549
May 11, 2024 $ 0.0336
-0.81%
$ 6.46 million $ 145,008
May 10, 2024 $ 0.0339
-1.48%
$ 6.51 million $ 177,089
May 9, 2024 $ 0.0344
+1.40%
$ 6.59 million $ 217,677
May 8, 2024 $ 0.0338
-8.95%
$ 6.48 million $ 185,274
May 7, 2024 $ 0.0371
-7.64%
$ 7.11 million $ 179,495
May 6, 2024 $ 0.0402
+8.29%
$ 7.71 million $ 206,277
May 5, 2024 $ 0.0371
-2.44%
$ 7.12 million $ 162,833
May 4, 2024 $ 0.038
+10.37%
$ 7.29 million $ 202,672
May 3, 2024 $ 0.0345
+5.37%
$ 6.61 million $ 251,554
May 2, 2024 $ 0.0327
-2.53%
$ 6.27 million $ 239,110
May 1, 2024 $ 0.0332
+0.86%
$ 6.43 million $ 258,183
Apr 30, 2024 $ 0.033
-4.57%
$ 6.33 million $ 270,792
Apr 29, 2024 $ 0.0346
-4.54%
$ 6.63 million $ 245,695
Apr 28, 2024 $ 0.0362
+0.16%
$ 6.94 million $ 256,720
Apr 27, 2024 $ 0.0361
-0.23%
$ 6.93 million $ 259,849
Apr 26, 2024 $ 0.0361
-10.94%
$ 6.93 million $ 267,452
Apr 25, 2024 $ 0.0406
-0.34%
$ 7.8 million $ 284,141
Apr 24, 2024 $ 0.0408
-7.59%
$ 7.82 million $ 265,835