Coinranking
ClinTex CTi Historical Data
CTI
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 23, 2024 | $0.0186 | -6.37% | ||
| Jun 22, 2024 | $0.0199 | -0.81% | ||
| Jun 21, 2024 | $0.02 | -5.12% | ||
| Jun 20, 2024 | $0.0211 | -8.00% | ||
| Jun 19, 2024 | $0.023 | +2.62% | ||
| Jun 18, 2024 | $0.0224 | +2.63% | ||
| Jun 17, 2024 | $0.0218 | -11.83% | ||
| Jun 16, 2024 | $0.0248 | +6.75% | ||
| Jun 15, 2024 | $0.0232 | +4.60% | ||
| Jun 14, 2024 | $0.0222 | -8.84% | ||
| Jun 13, 2024 | $0.0243 | -4.00% | ||
| Jun 12, 2024 | $0.0253 | -0.24% | ||
| Jun 11, 2024 | $0.0254 | -3.28% | ||
| Jun 10, 2024 | $0.0262 | -2.40% | ||
| Jun 9, 2024 | $0.0269 | -5.27% | ||
| Jun 8, 2024 | $0.0284 | -6.17% | ||
| Jun 7, 2024 | $0.0302 | -6.79% | ||
| Jun 6, 2024 | $0.0324 | -1.32% | ||
| Jun 5, 2024 | $0.0328 | +15.47% | ||
| Jun 4, 2024 | $0.0285 | -1.55% | ||
| Jun 3, 2024 | $0.0289 | +4.91% | ||
| Jun 2, 2024 | $0.0275 | -2.03% | ||
| Jun 1, 2024 | $0.0281 | +0.85% | ||
| May 31, 2024 | $0.0279 | -2.32% | ||
| May 30, 2024 | $0.0285 | -1.90% | ||
| May 29, 2024 | $0.0291 | -8.31% | ||
| May 28, 2024 | $0.0318 | -4.20% | ||
| May 27, 2024 | $0.0332 | +2.12% | ||
| May 26, 2024 | $0.0325 | +0.89% | ||
| May 25, 2024 | $0.0322 | -3.78% | ||
| May 24, 2024 | $0.0335 | -1.59% | ||
| May 23, 2024 | $0.034 | -4.34% | ||
| May 22, 2024 | $0.0356 | +0.94% | ||
| May 21, 2024 | $0.0353 | +10.37% | ||
| May 20, 2024 | $0.032 | +6.27% | ||
| May 19, 2024 | $0.0301 | -5.26% | ||
| May 18, 2024 | $0.0317 | +5.12% | ||
| May 17, 2024 | $0.0302 | -1.15% | ||
| May 16, 2024 | $0.0305 | -5.28% | ||
| May 15, 2024 | $0.0322 | +6.05% | ||
| May 14, 2024 | $0.0304 | -9.70% | ||
| May 13, 2024 | $0.0337 | +0.06% | ||
| May 12, 2024 | $0.0336 | -0.08% | ||
| May 11, 2024 | $0.0336 | -0.81% | ||
| May 10, 2024 | $0.0339 | -1.48% | ||
| May 9, 2024 | $0.0344 | +1.40% | ||
| May 8, 2024 | $0.0338 | -8.95% | ||
| May 7, 2024 | $0.0371 | -7.64% | ||
| May 6, 2024 | $0.0402 | +8.29% | ||
| May 5, 2024 | $0.0371 | -2.44% | ||