ClinTex CTi Historical Data

CTI Page 4
Download
Date Close Price change Market cap Trading volume
Feb 17, 2025 $ 0.0231
+136.74%
$ 4.5 million $ 19,479
Feb 16, 2025 $ 0.00975
-1.70%
$ 1.9 million $ 86,617
Feb 15, 2025 $ 0.00992
-0.98%
$ 1.94 million $ 116,057
Feb 14, 2025 $ 0.01
+1.41%
$ 1.96 million $ 83,671
Feb 13, 2025 $ 0.0099
+4.04%
$ 1.93 million $ 82,174
Feb 12, 2025 $ 0.00951
-3.82%
$ 1.86 million $ 88,765
Feb 11, 2025 $ 0.00989
+6.56%
$ 1.93 million $ 77,978
Feb 10, 2025 $ 0.00923
-3.85%
$ 1.8 million $ 84,174
Feb 9, 2025 $ 0.0096
-3.30%
$ 1.87 million $ 72,643
Feb 8, 2025 $ 0.00989
-2.86%
$ 1.93 million $ 65,365
Feb 7, 2025 $ 0.0102
+1.44%
$ 1.99 million $ 61,769
Feb 6, 2025 $ 0.01
-4.77%
$ 1.96 million $ 107,419
Feb 5, 2025 $ 0.0105
+4.27%
$ 2.06 million $ 74,867
Feb 4, 2025 $ 0.0101
+3.80%
$ 1.97 million $ 118,869
Feb 3, 2025 $ 0.00975
-58.68%
$ 1.9 million $ 87,078
Feb 2, 2025 $ 0.0216
-21.25%
$ 4.21 million $ 2,668
Feb 1, 2025 $ 0.0288
-25.36%
$ 5.61 million $ 13,870
Jan 31, 2025 $ 0.037
+33.56%
$ 7.22 million $ 2,864
Jan 30, 2025 $ 0.0289
+109.82%
$ 5.64 million $ 4,812
Jan 29, 2025 $ 0.0138
+2.46%
$ 2.69 million $ 121,836
Jan 28, 2025 $ 0.0134
+2.51%
$ 2.62 million $ 65,903
Jan 27, 2025 $ 0.0131
-10.71%
$ 2.56 million $ 94,061
Jan 26, 2025 $ 0.0146
-1.04%
$ 2.84 million $ 78,111
Jan 25, 2025 $ 0.0147
+5.84%
$ 2.88 million $ 86,527
Jan 24, 2025 $ 0.0139
+1.66%
$ 2.72 million $ 82,532
Jan 23, 2025 $ 0.0137
-1.03%
$ 2.67 million $ 85,875
Jan 22, 2025 $ 0.0139
-1.42%
$ 2.71 million $ 84,766
Jan 21, 2025 $ 0.0141
+0.55%
$ 2.75 million $ 72,021
Jan 20, 2025 $ 0.014
-11.76%
$ 2.74 million $ 109,252
Jan 19, 2025 $ 0.0159
+1.68%
$ 3.11 million $ 91,801
Jan 18, 2025 $ 0.0157
-12.98%
$ 3.05 million $ 125,711
Jan 17, 2025 $ 0.018
+6.14%
$ 3.51 million $ 92,280
Jan 16, 2025 $ 0.017
-2.04%
$ 3.31 million $ 81,371
Jan 15, 2025 $ 0.0173
-7.37%
$ 3.38 million $ 51,524
Jan 14, 2025 $ 0.0187
+13.88%
$ 3.65 million $ 48,659
Jan 13, 2025 $ 0.0164
-10.02%
$ 3.19 million $ 54,537
Jan 12, 2025 $ 0.0182
+3.37%
$ 3.55 million $ 39,955
Jan 11, 2025 $ 0.0176
-4.32%
$ 3.43 million $ 47,615
Jan 10, 2025 $ 0.0184
+5.97%
$ 3.6 million $ 58,796
Jan 9, 2025 $ 0.0174
-14.90%
$ 3.39 million $ 62,766
Jan 8, 2025 $ 0.0205
-0.94%
$ 3.99 million $ 46,317
Jan 7, 2025 $ 0.0206
-10.17%
$ 4.03 million $ 125,848
Jan 6, 2025 $ 0.023
-0.30%
$ 4.48 million $ 92,559
Jan 5, 2025 $ 0.023
+4.43%
$ 4.5 million $ 103,125
Jan 4, 2025 $ 0.0221
+13.52%
$ 4.3 million $ 144,307
Jan 3, 2025 $ 0.0195
+2.43%
$ 3.81 million $ 83,254
Jan 2, 2025 $ 0.0191
+2.53%
$ 3.72 million $ 55,412
Jan 1, 2025 $ 0.0186
-3.86%
$ 3.63 million $ 66,508
Dec 31, 2024 $ 0.0194
-1.62%
$ 3.78 million $ 45,990
Dec 30, 2024 $ 0.0197
-4.73%
$ 3.84 million $ 53,971