ClinTex CTi Historical Data

CTI Page 5
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.0194
-1.62%
$ 3.78 million $ 45,990
Dec 30, 2024 $ 0.0197
-4.73%
$ 3.84 million $ 53,971
Dec 29, 2024 $ 0.0205
-0.98%
$ 4 million $ 41,185
Dec 28, 2024 $ 0.0207
-3.52%
$ 4.04 million $ 56,907
Dec 27, 2024 $ 0.0216
+0.91%
$ 4.22 million $ 41,039
Dec 26, 2024 $ 0.0215
-1.86%
$ 4.19 million $ 51,026
Dec 25, 2024 $ 0.0219
-8.55%
$ 4.26 million $ 65,329
Dec 24, 2024 $ 0.0239
+13.56%
$ 4.66 million $ 62,357
Dec 23, 2024 $ 0.021
-3.42%
$ 4.11 million $ 74,422
Dec 22, 2024 $ 0.0218
+4.06%
$ 4.25 million $ 36,878
Dec 21, 2024 $ 0.0209
-6.29%
$ 4.02 million $ 43,296
Dec 20, 2024 $ 0.0224
+7.50%
$ 4.29 million $ 88,296
Dec 19, 2024 $ 0.0208
-11.48%
$ 3.99 million $ 90,901
Dec 18, 2024 $ 0.0235
-14.33%
$ 4.51 million $ 147,524
Dec 17, 2024 $ 0.0274
-2.43%
$ 5.26 million $ 82,171
Dec 16, 2024 $ 0.0281
-2.04%
$ 5.39 million $ 91,423
Dec 15, 2024 $ 0.0287
+6.10%
$ 5.5 million $ 84,223
Dec 14, 2024 $ 0.0272
-8.06%
$ 5.23 million $ 65,043
Dec 13, 2024 $ 0.0296
-0.18%
$ 5.68 million $ 109,585
Dec 12, 2024 $ 0.0296
+5.26%
$ 5.69 million $ 251,385
Dec 11, 2024 $ 0.0282
+7.04%
$ 5.4 million $ 168,106
Dec 10, 2024 $ 0.0263
+3.28%
$ 5.05 million $ 121,280
Dec 9, 2024 $ 0.0255
-10.00%
$ 4.89 million $ 126,085
Dec 8, 2024 $ 0.0283
-5.97%
$ 5.43 million $ 168,452
Dec 7, 2024 $ 0.0301
-2.16%
$ 5.77 million $ 121,481
Dec 6, 2024 $ 0.0308
+2.64%
$ 5.9 million $ 189,289
Dec 5, 2024 $ 0.03
-5.55%
$ 5.75 million $ 236,804
Dec 4, 2024 $ 0.0317
+11.93%
$ 6.09 million $ 229,389
Dec 3, 2024 $ 0.0283
+25.16%
$ 5.44 million $ 289,762
Dec 2, 2024 $ 0.0227
+14.61%
$ 4.35 million $ 210,284
Dec 1, 2024 $ 0.0198
-5.15%
$ 3.81 million $ 164,588
Nov 30, 2024 $ 0.0209
+6.88%
$ 3.99 million $ 166,993
Nov 29, 2024 $ 0.0196
+12.90%
$ 3.75 million $ 140,757
Nov 28, 2024 $ 0.0173
-6.86%
$ 3.32 million $ 129,086
Nov 27, 2024 $ 0.0186
+8.31%
$ 3.57 million $ 71,291
Nov 26, 2024 $ 0.0172
-5.60%
$ 3.29 million $ 72,293
Nov 25, 2024 $ 0.0182
-4.49%
$ 3.49 million $ 144,360
Nov 24, 2024 $ 0.019
+4.55%
$ 3.65 million $ 92,989
Nov 23, 2024 $ 0.0183
-1.92%
$ 3.51 million $ 104,623
Nov 22, 2024 $ 0.0186
-10.76%
$ 3.57 million $ 106,737
Nov 21, 2024 $ 0.0208
-2.97%
$ 4 million $ 139,475
Nov 20, 2024 $ 0.0215
+7.12%
$ 4.08 million $ 493,601
Nov 19, 2024 $ 0.02
+29.85%
$ 3.84 million $ 752,944
Nov 18, 2024 $ 0.0154
+15.15%
$ 2.95 million $ 215,678
Nov 17, 2024 $ 0.0133
-1.21%
$ 2.55 million $ 101,301
Nov 16, 2024 $ 0.0135
+9.37%
$ 2.59 million $ 142,386
Nov 15, 2024 $ 0.0123
+7.96%
$ 2.36 million $ 59,858
Nov 14, 2024 $ 0.0114
-2.70%
$ 2.19 million $ 73,189
Nov 13, 2024 $ 0.0117
-1.43%
$ 2.25 million $ 192,481
Nov 12, 2024 $ 0.0119
+1.00%
$ 2.29 million $ 192,010