ClinTex CTi Historical Data

CTI Page 6
Download
Date Close Price change Market cap Trading volume
Nov 9, 2024 $ 0.0117
-1.21%
$ 2.25 million $ 145,836
Nov 8, 2024 $ 0.0119
+3.45%
$ 2.28 million $ 121,234
Nov 7, 2024 $ 0.0115
-0.77%
$ 2.2 million $ 69,675
Nov 6, 2024 $ 0.0116
+12.88%
$ 2.22 million $ 145,299
Nov 5, 2024 $ 0.0103
+0.56%
$ 1.97 million $ 176,233
Nov 4, 2024 $ 0.0102
-7.35%
$ 1.96 million $ 124,103
Nov 3, 2024 $ 0.011
+0.67%
$ 2.11 million $ 124,333
Nov 2, 2024 $ 0.0109
-2.75%
$ 2.1 million $ 79,764
Nov 1, 2024 $ 0.0112
+1.29%
$ 2.16 million $ 120,103
Oct 31, 2024 $ 0.0111
-0.75%
$ 2.13 million $ 66,258
Oct 30, 2024 $ 0.0112
-13.16%
$ 2.15 million $ 140,262
Oct 29, 2024 $ 0.0129
+9.69%
$ 2.47 million $ 298,401
Oct 28, 2024 $ 0.0118
+10.34%
$ 2.26 million $ 171,514
Oct 27, 2024 $ 0.0107
-2.71%
$ 2.04 million $ 91,905
Oct 26, 2024 $ 0.011
-0.02%
$ 2.1 million $ 105,337
Oct 25, 2024 $ 0.011
-4.86%
$ 2.1 million $ 99,602
Oct 24, 2024 $ 0.0115
-7.28%
$ 2.21 million $ 118,420
Oct 23, 2024 $ 0.0124
-1.54%
$ 2.38 million $ 108,719
Oct 22, 2024 $ 0.0126
-1.99%
$ 2.42 million $ 95,104
Oct 21, 2024 $ 0.0129
-14.02%
$ 2.47 million $ 131,370
Oct 20, 2024 $ 0.015
-3.59%
$ 2.87 million $ 132,396
Oct 19, 2024 $ 0.0155
+18.10%
$ 2.98 million $ 178,475
Oct 18, 2024 $ 0.0132
-0.52%
$ 2.52 million $ 169,851
Oct 17, 2024 $ 0.0133
+0.27%
$ 2.56 million $ 20,596
Oct 16, 2024 $ 0.0133
+1.80%
$ 2.55 million $ 20,404
Oct 15, 2024 $ 0.0131
-4.85%
$ 2.51 million $ 46,036
Oct 14, 2024 $ 0.0137
+5.94%
$ 2.63 million $ 24,305
Oct 13, 2024 $ 0.013
-9.55%
$ 2.49 million $ 29,654
Oct 12, 2024 $ 0.0143
-54.17%
$ 2.75 million $ 29,152
Oct 11, 2024 $ 0.0308
+115.55%
$ 5.9 million $ 31,244
Oct 10, 2024 $ 0.0143
+0.76%
$ 2.74 million $ 94,025
Oct 9, 2024 $ 0.0142
+2.86%
$ 2.72 million $ 195,954
Oct 8, 2024 $ 0.0138
-2.46%
$ 2.64 million $ 144,641
Oct 7, 2024 $ 0.0141
-0.08%
$ 2.71 million $ 220,006
Oct 6, 2024 $ 0.0141
-0.04%
$ 2.71 million $ 235,933
Oct 5, 2024 $ 0.0142
-1.68%
$ 2.72 million $ 209,498
Oct 4, 2024 $ 0.0144
-6.90%
$ 2.76 million $ 235,975
Oct 3, 2024 $ 0.0155
+7.18%
$ 2.97 million $ 181,862
Oct 2, 2024 $ 0.0144
-5.54%
$ 2.77 million $ 240,608
Oct 1, 2024 $ 0.0153
-3.55%
$ 2.93 million $ 252,281
Sep 30, 2024 $ 0.0159
-6.71%
$ 3.04 million $ 248,505
Sep 29, 2024 $ 0.017
-2.71%
$ 3.26 million $ 98,513
Sep 28, 2024 $ 0.0175
-6.03%
$ 3.36 million $ 182,664
Sep 27, 2024 $ 0.0186
-3.59%
$ 3.57 million $ 189,526
Sep 26, 2024 $ 0.0193
+11.74%
$ 3.7 million $ 137,282
Sep 25, 2024 $ 0.0173
+2.19%
$ 3.31 million $ 159,799
Sep 24, 2024 $ 0.0169
-1.50%
$ 3.24 million $ 181,681
Sep 23, 2024 $ 0.0172
+4.49%
$ 3.29 million $ 206,987
Sep 22, 2024 $ 0.0164
-12.69%
$ 3.15 million $ 120,717
Sep 21, 2024 $ 0.0188
-3.19%
$ 3.6 million $ 108,875